12/23/2013 17:05:00*12.9858*12.9856*12.9864*12.97785
12/23/2013 17:10:00*12.9856*12.9893*12.9893*12.9768
12/23/2013 17:15:00*12.9893*12.9858*12.9893*12.9837
12/23/2013 17:20:00*12.9858*12.97224*12.9858*12.97224
12/23/2013 17:25:00*12.97224*12.9744*12.9791*12.97224
12/23/2013 17:30:00*12.9744*12.95947*12.9744*12.95947
12/23/2013 17:35:00*12.95947*12.9804*12.9859*12.95947
12/23/2013 17:40:00*12.9804*12.9812*12.9813*12.9802
12/23/2013 17:45:00*12.9812*12.9826*12.9826*12.9809
12/23/2013 17:50:00*12.9826*12.9846*12.9847*12.9818
12/23/2013 17:55:00*12.9846*12.9794*12.9846*12.97338
12/23/2013 18:00:00*12.9794*12.9795*12.9801*12.9793
12/23/2013 18:05:00*12.9795*12.9865*12.9871*12.9795
12/23/2013 18:10:00*12.9865*12.9859*12.9865*12.9855
12/23/2013 18:15:00*12.9859*12.9857*12.9859*12.9855
12/23/2013 18:20:00*12.9857*12.9854*12.9859*12.9854
12/23/2013 18:25:00*12.9854*12.9859*12.9859*12.9852
12/23/2013 18:30:00*12.9859*12.9861*12.9861*12.9853
12/23/2013 18:35:00*12.9861*12.9859*12.9865*12.9859
12/23/2013 18:40:00*12.9859*12.9858*12.9868*12.9856
12/23/2013 18:45:00*12.9858*12.9868*12.9868*12.9854
12/23/2013 18:50:00*12.9868*12.987*12.9872*12.9865
12/23/2013 18:55:00*12.987*12.9859*12.987*12.9856
12/23/2013 19:00:00*12.9859*12.9865*12.9869*12.9859
12/23/2013 19:05:00*12.9865*12.9877*12.9877*12.9865
12/23/2013 19:10:00*12.9877*12.9869*12.9878*12.9864
12/23/2013 19:15:00*12.9869*12.9853*12.9875*12.9852
12/23/2013 19:20:00*12.9853*12.9854*12.9869*12.9853
12/23/2013 19:25:00*12.9854*12.9859*12.9859*12.9852
12/23/2013 19:30:00*12.9859*12.9865*12.9867*12.9855
12/23/2013 19:35:00*12.9865*12.9858*12.987*12.9856
12/23/2013 19:40:00*12.9858*12.9862*12.9867*12.9854
12/23/2013 19:45:00*12.9862*12.9864*12.9867*12.9858
12/23/2013 19:50:00*12.9864*12.9896*12.9918*12.9863
12/23/2013 19:55:00*12.9896*12.9943*12.9984*12.9895
12/23/2013 20:00:00*12.9943*12.9975*12.9978*12.9943
12/23/2013 20:05:00*12.9975*12.9981*12.9985*12.9973
12/23/2013 20:10:00*12.9981*12.9984*12.9985*12.9981
12/23/2013 20:15:00*12.9984*12.9984*12.9985*12.9984
12/23/2013 20:20:00*12.9984*12.9981*12.9985*12.9974
12/23/2013 20:25:00*12.9981*12.9984*12.9985*12.998
12/23/2013 20:30:00*12.9984*12.9984*12.9985*12.9984
12/23/2013 20:35:00*12.9984*12.9983*12.9985*12.9981
12/23/2013 20:40:00*12.9983*12.9976*12.9984*12.9962
12/23/2013 20:45:00*12.9976*12.9897*12.9976*12.9897
12/23/2013 20:50:00*12.9897*12.98928*12.9898*12.98928
12/23/2013 20:55:00*12.98928*12.9897*12.99*12.98928
12/23/2013 21:00:00*12.9897*12.9965*12.9966*12.98928
12/23/2013 21:05:00*12.9965*12.9968*12.9968*12.9963
12/23/2013 21:10:00*12.9968*12.9976*12.9976*12.9966
12/23/2013 21:15:00*12.9976*12.9976*12.9978*12.9976
12/23/2013 21:20:00*12.9976*12.9975*12.9976*12.98928
12/23/2013 21:25:00*12.9975*12.9973*12.9976*12.9973
12/23/2013 21:30:00*12.9973*12.9976*12.9976*12.9969
12/23/2013 21:35:00*12.9976*12.98928*12.9976*12.98928
12/23/2013 21:40:00*12.98928*12.9977*12.9978*12.98928
12/23/2013 21:45:00*12.9977*12.9978*12.9978*12.9977
12/23/2013 21:50:00*12.9978*12.9974*12.9978*12.9971
12/23/2013 21:55:00*12.9974*12.9975*12.9976*12.9974
12/23/2013 22:00:00*12.9975*12.9978*12.9978*12.9975
12/23/2013 22:05:00*12.9978*12.9977*12.9978*12.9976
12/23/2013 22:10:00*12.9977*12.9976*12.9978*12.9972
12/23/2013 22:15:00*12.9976*12.9976*12.9978*12.9968
12/23/2013 22:20:00*12.9976*12.9976*12.9977*12.9976
12/23/2013 22:25:00*12.9976*12.9978*12.9978*12.9976
12/23/2013 22:30:00*12.9978*12.9975*12.9983*12.9969
12/23/2013 22:35:00*12.9975*12.9973*12.9976*12.9971
12/23/2013 22:40:00*12.9973*12.9971*12.9975*12.9971
12/23/2013 22:45:00*12.9971*12.9971*12.9974*12.9966
12/23/2013 22:50:00*12.9971*12.997*12.9972*12.9963
12/23/2013 22:55:00*12.997*12.9974*12.9974*12.997
12/23/2013 23:00:00*12.9974*12.9974*12.9976*12.9966
12/23/2013 23:05:00*12.9974*12.9965*12.9974*12.9963
12/23/2013 23:10:00*12.9965*12.9925*12.9977*12.9911
12/23/2013 23:15:00*12.9925*12.9959*12.9959*12.9925
12/23/2013 23:20:00*12.9959*12.9952*12.9963*12.995
12/23/2013 23:25:00*12.9952*12.9931*12.9957*12.9916
12/23/2013 23:30:00*12.9931*12.9961*12.9962*12.9916
12/23/2013 23:35:00*12.9961*12.9945*12.9962*12.9937
12/23/2013 23:40:00*12.9945*12.9953*12.9955*12.9883
12/23/2013 23:45:00*12.9953*12.9958*12.9968*12.9951
12/23/2013 23:50:00*12.9958*12.9956*12.997*12.9955
12/23/2013 23:55:00*12.9956*12.9944*12.996*12.9943
12/24/2013 00:00:00*12.9944*12.9931*12.9944*12.9928
12/24/2013 00:05:00*12.9931*12.9959*12.9964*12.9931
12/24/2013 00:10:00*12.9959*12.9886*12.9983*12.9886
12/24/2013 00:15:00*12.9886*12.9887*12.9957*12.9877
12/24/2013 00:20:00*12.9887*12.9921*12.9963*12.9887
12/24/2013 00:25:00*12.9921*12.9953*12.9955*12.9897
12/24/2013 00:30:00*12.9953*12.9951*12.9953*12.9946
12/24/2013 00:35:00*12.9951*12.9949*12.9951*12.9944
12/24/2013 00:40:00*12.9949*12.9947*12.9951*12.9944
12/24/2013 00:45:00*12.9947*12.9947*12.995*12.9941
12/24/2013 00:50:00*12.9947*12.9942*12.9953*12.9938
12/24/2013 00:55:00*12.9942*12.9935*12.9946*12.9929
12/24/2013 01:00:00*12.9935*12.9946*12.9946*12.9932
12/24/2013 01:05:00*12.9946*12.994*12.9946*12.9932
12/24/2013 01:10:00*12.994*12.9947*12.9949*12.9937
12/24/2013 01:15:00*12.9947*12.9937*12.9953*12.9935
12/24/2013 01:20:00*12.9937*12.9939*12.9942*12.9933
12/24/2013 01:25:00*12.9939*12.9938*12.9942*12.9936
12/24/2013 01:30:00*12.9938*12.9939*12.9942*12.9932
12/24/2013 01:35:00*12.9939*12.994*12.994*12.993
12/24/2013 01:40:00*12.994*12.9924*12.994*12.9923
12/24/2013 01:45:00*12.9924*12.9942*12.9946*12.9924
12/24/2013 01:50:00*12.9942*12.9945*12.9947*12.9941
12/24/2013 01:55:00*12.9945*12.9948*12.9948*12.9941
12/24/2013 02:00:00*12.9948*12.9938*12.995*12.9926
12/24/2013 02:05:00*12.9938*12.993*12.9938*12.9927
12/24/2013 02:10:00*12.993*12.9939*12.9956*12.993
12/24/2013 02:15:00*12.9939*12.9954*12.9954*12.9938
12/24/2013 02:20:00*12.9954*12.9951*12.9955*12.995
12/24/2013 02:25:00*12.9951*12.9939*12.9955*12.99167
12/24/2013 02:30:00*12.9939*12.9941*12.9948*12.9936
12/24/2013 02:35:00*12.9941*12.9931*12.99501*12.993
12/24/2013 02:40:00*12.9931*12.9946*12.99466*12.9931
12/24/2013 02:45:00*12.9946*12.9947*12.9949*12.9946
12/24/2013 02:50:00*12.9947*12.9942*12.9948*12.9936
12/24/2013 02:55:00*12.9942*12.9933*12.9944*12.9929
12/24/2013 03:00:00*12.9933*12.99299*12.9934*12.99281
12/24/2013 03:05:00*12.99299*12.9865*12.9944*12.9852
12/24/2013 03:10:00*12.9865*12.9915*12.993*12.9862
12/24/2013 03:15:00*12.9915*12.9859*12.9915*12.9859
12/24/2013 03:20:00*12.9859*12.9865*12.9881*12.9859
12/24/2013 03:25:00*12.9865*12.9868*12.9868*12.9862
12/24/2013 03:30:00*12.9868*12.988*12.9931*12.9854
12/24/2013 03:35:00*12.988*12.9866*12.9881*12.9853
12/24/2013 03:40:00*12.9866*12.9875*12.9905*12.9865
12/24/2013 03:45:00*12.9875*12.9866*12.9884*12.9866
12/24/2013 03:50:00*12.9866*12.9874*12.9927*12.9863
12/24/2013 03:55:00*12.9874*12.9948*12.9948*12.9873
12/24/2013 04:00:00*12.9948*12.9881*12.9948*12.9857
12/24/2013 04:05:00*12.9881*12.9898*12.9901*12.9881
12/24/2013 04:10:00*12.9898*12.9888*12.9899*12.9888
12/24/2013 04:15:00*12.9888*12.9873*12.9888*12.9873
12/24/2013 04:20:00*12.9873*12.9889*12.9889*12.9873
12/24/2013 04:25:00*12.9889*12.9876*12.9895*12.9876
12/24/2013 04:30:00*12.9876*12.9884*12.9895*12.98743
12/24/2013 04:35:00*12.9884*12.9889*12.9889*12.9876
12/24/2013 04:40:00*12.9889*12.9867*12.9889*12.9864
12/24/2013 04:45:00*12.9867*12.9891*12.9917*12.9866
12/24/2013 04:50:00*12.9891*12.9896*12.9934*12.9888
12/24/2013 04:55:00*12.9896*12.992*12.9965*12.9873
12/24/2013 05:00:00*12.992*12.988*12.9921*12.9875
12/24/2013 05:05:00*12.988*12.9948*12.9954*12.9879
12/24/2013 05:10:00*12.9948*12.9917*12.9954*12.9907
12/24/2013 05:15:00*12.9917*12.9916*12.9922*12.99
12/24/2013 05:20:00*12.9916*12.9917*12.9954*12.9912
12/24/2013 05:25:00*12.9917*12.9924*12.9924*12.9916
12/24/2013 05:30:00*12.9924*12.9936*12.9938*12.9913
12/24/2013 05:35:00*12.9936*12.9952*12.9958*12.9931
12/24/2013 05:40:00*12.9952*12.9946*12.9956*12.9946
12/24/2013 05:45:00*12.9946*12.9953*13.0022*12.9934
12/24/2013 05:50:00*12.9953*12.9948*12.9983*12.9948
12/24/2013 05:55:00*12.9948*12.994*12.9955*12.994
12/24/2013 06:00:00*12.994*12.995*12.9954*12.9937
12/24/2013 06:05:00*12.995*12.9978*12.9991*12.9948
12/24/2013 06:10:00*12.9978*13.001*13.008*12.9973
12/24/2013 06:15:00*13.001*13.0014*13.0015*13.001
12/24/2013 06:20:00*13.0014*13.0039*13.005*13.0009
12/24/2013 06:25:00*13.0039*13.0019*13.0039*12.9997
12/24/2013 06:30:00*13.0019*12.9991*13.002*12.9991
12/24/2013 06:35:00*12.9991*13.0027*13.0027*12.9988
12/24/2013 06:40:00*13.0027*12.9996*13.0027*12.9985
12/24/2013 06:45:00*12.9996*13.0044*13.0044*12.9954
12/24/2013 06:50:00*13.0044*13.0071*13.0071*13.0042
12/24/2013 06:55:00*13.0071*13.0065*13.0075*13.0063
12/24/2013 07:00:00*13.0065*12.9989*13.0067*12.9972
12/24/2013 07:05:00*12.9989*13.0016*13.0019*12.9985
12/24/2013 07:10:00*13.0016*13.0032*13.0038*13.0016
12/24/2013 07:15:00*13.0032*12.9994*13.0035*12.9994
12/24/2013 07:20:00*12.9994*12.999*12.9994*12.9981
12/24/2013 07:25:00*12.999*12.9977*12.999*12.9949
12/24/2013 07:30:00*12.9977*12.9987*13.0002*12.9977
12/24/2013 07:35:00*12.9987*12.9999*13.0035*12.9987
12/24/2013 07:40:00*12.9999*12.9929*12.9999*12.9909
12/24/2013 07:45:00*12.9929*12.9878*12.9934*12.9877
12/24/2013 07:50:00*12.9878*12.991*12.991*12.9876
12/24/2013 07:55:00*12.991*12.9895*12.991*12.9889
12/24/2013 08:00:00*12.9895*12.9864*12.9895*12.9855
12/24/2013 08:05:00*12.9864*12.9785*12.9873*12.9784
12/24/2013 08:10:00*12.9785*12.9816*12.9816*12.974
12/24/2013 08:15:00*12.9816*12.9809*12.9832*12.9809
12/24/2013 08:20:00*12.9809*12.9874*12.989*12.9809
12/24/2013 08:25:00*12.9874*12.9909*12.9915*12.9854
12/24/2013 08:30:00*12.9909*12.991*12.9917*12.9909
12/24/2013 08:35:00*12.991*12.997*13.0015*12.9909
12/24/2013 08:40:00*12.997*13.0006*13.004*12.9965
12/24/2013 08:45:00*13.0006*13.0023*13.0028*13.0006
12/24/2013 08:50:00*13.0023*13.0013*13.0023*13.0013
12/24/2013 08:55:00*13.0013*13.0008*13.0018*13.0008
12/24/2013 09:00:00*13.0008*13.001*13.0049*13.0005
12/24/2013 09:05:00*13.001*13.0002*13.001*12.998
12/24/2013 09:10:00*13.0002*13.0009*13.0029*12.9997
12/24/2013 09:15:00*13.0009*12.9995*13.0009*12.99897
12/24/2013 09:20:00*12.9995*13.013*13.0139*12.99897
12/24/2013 09:25:00*13.013*13.0094*13.013*13.0059
12/24/2013 09:30:00*13.0094*13.0162*13.0169*13.0089
12/24/2013 09:35:00*13.0162*13.0159*13.0172*13.0121
12/24/2013 09:40:00*13.0159*13.0159*13.0162*13.0139
12/24/2013 09:45:00*13.0159*13.0147*13.0159*13.0137
12/24/2013 09:50:00*13.0147*13.0124*13.0155*13.0105
12/24/2013 09:55:00*13.0124*13.0112*13.0125*13.0112
12/24/2013 10:00:00*13.0112*13.011*13.0145*13.0109
12/24/2013 10:05:00*13.011*13.0059*13.011*13.0045
12/24/2013 10:10:00*13.0059*13.009*13.0099*13.0052
12/24/2013 10:15:00*13.009*13.0107*13.0115*13.0069
12/24/2013 10:20:00*13.0107*13.0117*13.0125*13.01001
12/24/2013 10:25:00*13.0117*13.0105*13.0145*13.0105
12/24/2013 10:30:00*13.0105*13.0067*13.0105*13.00668
12/24/2013 10:35:00*13.0067*13.0129*13.0135*13.0067
12/24/2013 10:40:00*13.0129*13.0099*13.0139*13.0089
12/24/2013 10:45:00*13.0099*13.0135*13.0139*13.0099
12/24/2013 10:50:00*13.0135*13.0134*13.0182*13.0119
12/24/2013 10:55:00*13.0134*13.012*13.0141*13.0106
12/24/2013 11:00:00*13.012*13.0039*13.012*13.0039
12/24/2013 11:05:00*13.0039*13.0155*13.0159*13.0038
12/24/2013 11:10:00*13.0155*13.0152*13.0165*13.015
12/24/2013 11:15:00*13.0152*13.0165*13.0166*13.0152
12/24/2013 11:20:00*13.0165*13.0184*13.021*13.0159
12/24/2013 11:25:00*13.0184*13.0172*13.0225*13.0172
12/24/2013 11:30:00*13.0172*13.0189*13.0209*13.0149
12/24/2013 11:35:00*13.0189*13.0182*13.0199*13.0181
12/24/2013 11:40:00*13.0182*13.0237*13.0247*13.0182
12/24/2013 11:45:00*13.0237*13.0199*13.0247*13.0178
12/24/2013 11:50:00*13.0199*13.0205*13.02458*13.0199
12/24/2013 11:55:00*13.0205*13.0198*13.0205*13.0198
12/24/2013 12:00:00*13.0198*13.0204*13.0207*13.0194
12/24/2013 12:05:00*13.0204*13.01829*13.0209*13.01829
12/24/2013 12:10:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:15:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:20:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:25:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:30:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:35:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:40:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:45:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:50:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 12:55:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:00:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:05:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:10:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:15:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:20:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:25:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:30:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:35:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:40:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:45:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:50:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 13:55:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:00:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:05:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:10:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:15:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:20:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:25:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:30:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:35:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:40:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:45:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:50:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 14:55:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:00:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:05:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:10:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:15:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:20:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:25:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:30:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:35:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:40:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:45:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:50:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 15:55:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:00:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:05:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:10:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:15:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:20:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:25:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:30:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:35:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:40:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:45:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:50:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 16:55:00*13.01829*13.01829*13.01829*13.01829
12/24/2013 17:00:00*13.01829*13.01829*13.01829*13.01829
