12/22/2013 17:05:00*12.9648*12.9687*12.9709*12.9595
12/22/2013 17:10:00*12.9687*12.9743*12.9818*12.9661
12/22/2013 17:15:00*12.9743*12.9743*12.9743*12.9743
12/22/2013 17:20:00*12.9743*12.9604*12.9743*12.9604
12/22/2013 17:25:00*12.9604*12.94244*12.9609*12.94244
12/22/2013 17:30:00*12.94244*12.94244*12.94244*12.94244
12/22/2013 17:35:00*12.94244*12.9478*12.9478*12.94244
12/22/2013 17:40:00*12.9478*12.9608*12.9608*12.94244
12/22/2013 17:45:00*12.9608*12.9478*12.9608*12.9478
12/22/2013 17:50:00*12.9478*12.9478*12.9478*12.9478
12/22/2013 17:55:00*12.9478*12.9561*12.9604*12.94755
12/22/2013 18:00:00*12.9561*12.9547*12.9561*12.94755
12/22/2013 18:05:00*12.9547*12.94755*12.956*12.94755
12/22/2013 18:10:00*12.94755*12.9601*12.9601*12.94755
12/22/2013 18:15:00*12.9601*12.9539*12.9601*12.94755
12/22/2013 18:20:00*12.9539*12.9556*12.9556*12.94905
12/22/2013 18:25:00*12.9556*12.9543*12.9562*12.9543
12/22/2013 18:30:00*12.9543*12.9532*12.9545*12.94905
12/22/2013 18:35:00*12.9532*12.9531*12.956*12.9523
12/22/2013 18:40:00*12.9531*12.9509*12.9535*12.9509
12/22/2013 18:45:00*12.9509*12.9604*12.9604*12.9501
12/22/2013 18:50:00*12.9604*12.9512*12.9604*12.9509
12/22/2013 18:55:00*12.9512*12.9714*12.9714*12.9507
12/22/2013 19:00:00*12.9714*12.9686*12.9714*12.9684
12/22/2013 19:05:00*12.9686*12.9589*12.9689*12.9568
12/22/2013 19:10:00*12.9589*12.9564*12.9756*12.9561
12/22/2013 19:15:00*12.9564*12.9754*12.9757*12.9563
12/22/2013 19:20:00*12.9754*12.976*12.9761*12.9749
12/22/2013 19:25:00*12.976*12.9747*12.9766*12.9564
12/22/2013 19:30:00*12.9747*12.9745*12.9757*12.9742
12/22/2013 19:35:00*12.9745*12.964*12.9746*12.9574
12/22/2013 19:40:00*12.964*12.9713*12.9718*12.964
12/22/2013 19:45:00*12.9713*12.9688*12.9726*12.9576
12/22/2013 19:50:00*12.9688*12.9696*12.9696*12.9687
12/22/2013 19:55:00*12.9696*12.9728*12.9728*12.9664
12/22/2013 20:00:00*12.9728*12.9661*12.9735*12.9656
12/22/2013 20:05:00*12.9661*12.9662*12.9662*12.9576
12/22/2013 20:10:00*12.9662*12.9655*12.9667*12.9639
12/22/2013 20:15:00*12.9655*12.9663*12.9663*12.9655
12/22/2013 20:20:00*12.9663*12.9665*12.9666*12.9661
12/22/2013 20:25:00*12.9665*12.9673*12.9673*12.9664
12/22/2013 20:30:00*12.9673*12.9676*12.9676*12.9671
12/22/2013 20:35:00*12.9676*12.9677*12.9678*12.9672
12/22/2013 20:40:00*12.9677*12.9673*12.968*12.9669
12/22/2013 20:45:00*12.9673*12.9669*12.9674*12.9665
12/22/2013 20:50:00*12.9669*12.9667*12.9669*12.9663
12/22/2013 20:55:00*12.9667*12.9662*12.9667*12.9642
12/22/2013 21:00:00*12.9662*12.966*12.9662*12.9652
12/22/2013 21:05:00*12.966*12.966*12.9662*12.9657
12/22/2013 21:10:00*12.966*12.9661*12.9665*12.9646
12/22/2013 21:15:00*12.9661*12.9634*12.9661*12.9634
12/22/2013 21:20:00*12.9634*12.9621*12.9636*12.9621
12/22/2013 21:25:00*12.9621*12.9687*12.9687*12.9621
12/22/2013 21:30:00*12.9687*12.9669*12.9687*12.966
12/22/2013 21:35:00*12.9669*12.9679*12.9679*12.9668
12/22/2013 21:40:00*12.9679*12.9672*12.9679*12.9672
12/22/2013 21:45:00*12.9672*12.9712*12.9712*12.9671
12/22/2013 21:50:00*12.9712*12.9712*12.9713*12.9707
12/22/2013 21:55:00*12.9712*12.9716*12.9717*12.9711
12/22/2013 22:00:00*12.9716*12.971*12.9719*12.9709
12/22/2013 22:05:00*12.971*12.9711*12.9716*12.9708
12/22/2013 22:10:00*12.9711*12.9734*12.974*12.971
12/22/2013 22:15:00*12.9734*12.9737*12.9738*12.9732
12/22/2013 22:20:00*12.9737*12.9682*12.9737*12.9682
12/22/2013 22:25:00*12.9682*12.967*12.9738*12.9667
12/22/2013 22:30:00*12.967*12.9619*12.9702*12.9616
12/22/2013 22:35:00*12.9619*12.9631*12.9631*12.9614
12/22/2013 22:40:00*12.9631*12.9618*12.9631*12.9616
12/22/2013 22:45:00*12.9618*12.9646*12.9662*12.9618
12/22/2013 22:50:00*12.9646*12.9631*12.9662*12.9631
12/22/2013 22:55:00*12.9631*12.9631*12.9632*12.9612
12/22/2013 23:00:00*12.9631*12.9631*12.9632*12.9609
12/22/2013 23:05:00*12.9631*12.9632*12.9632*12.96
12/22/2013 23:10:00*12.9632*12.9661*12.9662*12.9605
12/22/2013 23:15:00*12.9661*12.9738*12.9738*12.9635
12/22/2013 23:20:00*12.9738*12.9707*12.9742*12.9707
12/22/2013 23:25:00*12.9707*12.9691*12.9707*12.9686
12/22/2013 23:30:00*12.9691*12.9691*12.9696*12.969
12/22/2013 23:35:00*12.9691*12.9692*12.9694*12.9688
12/22/2013 23:40:00*12.9692*12.9689*12.9694*12.9686
12/22/2013 23:45:00*12.9689*12.9741*12.9761*12.9688
12/22/2013 23:50:00*12.9741*12.9738*12.9747*12.9721
12/22/2013 23:55:00*12.9738*12.9752*12.9752*12.9738
12/23/2013 00:05:00*12.9707*12.9712*12.9712*12.9707
12/23/2013 00:10:00*12.9712*12.9706*12.9713*12.9706
12/23/2013 00:15:00*12.9706*12.9704*12.9709*12.9702
12/23/2013 00:20:00*12.9704*12.9684*12.9704*12.9684
12/23/2013 00:25:00*12.9684*12.9711*12.9711*12.9684
12/23/2013 00:30:00*12.9711*12.9711*12.9711*12.9674
12/23/2013 00:35:00*12.9711*12.974*12.976*12.9707
12/23/2013 00:40:00*12.974*12.9742*12.9748*12.974
12/23/2013 00:45:00*12.9742*12.9759*12.9759*12.9738
12/23/2013 00:50:00*12.9759*12.9762*12.9764*12.9758
12/23/2013 00:55:00*12.9762*12.9755*12.9763*12.9755
12/23/2013 01:00:00*12.9755*12.9757*12.9762*12.9748
12/23/2013 01:05:00*12.9757*12.9738*12.9757*12.9738
12/23/2013 01:10:00*12.9738*12.9738*12.976*12.9738
12/23/2013 01:15:00*12.9738*12.9748*12.9748*12.9737
12/23/2013 01:20:00*12.9748*12.9747*12.9749*12.9744
12/23/2013 01:25:00*12.9747*12.9742*12.9748*12.9741
12/23/2013 01:30:00*12.9742*12.974*12.9742*12.9739
12/23/2013 01:35:00*12.974*12.9743*12.9745*12.974
12/23/2013 01:40:00*12.9743*12.975*12.975*12.9741
12/23/2013 01:45:00*12.975*12.9746*12.9752*12.9745
12/23/2013 01:50:00*12.9746*12.9744*12.9761*12.973
12/23/2013 01:55:00*12.9744*12.9758*12.9758*12.9724
12/23/2013 02:00:00*12.9758*12.9761*12.9761*12.9758
12/23/2013 02:05:00*12.9761*12.9767*12.9771*12.9759
12/23/2013 02:10:00*12.9767*12.9777*12.9781*12.9767
12/23/2013 02:15:00*12.9777*12.978*12.9785*12.9773
12/23/2013 02:20:00*12.978*12.9776*12.9793*12.9775
12/23/2013 02:25:00*12.9776*12.9775*12.9783*12.9775
12/23/2013 02:30:00*12.9775*12.977*12.9779*12.9767
12/23/2013 02:35:00*12.977*12.9767*12.9836*12.9762
12/23/2013 02:40:00*12.9767*12.9768*12.9776*12.9755
12/23/2013 02:45:00*12.9768*12.9771*12.9782*12.976
12/23/2013 02:50:00*12.9771*12.9778*12.9782*12.9766
12/23/2013 02:55:00*12.9778*12.9785*12.9787*12.9771
12/23/2013 03:00:00*12.9785*12.9784*12.9785*12.9766
12/23/2013 03:05:00*12.9784*12.9849*12.9869*12.9784
12/23/2013 03:10:00*12.9849*12.9864*12.9873*12.9792
12/23/2013 03:15:00*12.9864*12.9855*12.9871*12.9851
12/23/2013 03:20:00*12.9855*12.9848*12.9856*12.9832
12/23/2013 03:25:00*12.9848*12.9863*12.9894*12.9846
12/23/2013 03:30:00*12.9863*12.9861*12.9921*12.985
12/23/2013 03:35:00*12.9861*12.9868*12.9879*12.9852
12/23/2013 03:40:00*12.9868*12.9865*12.9877*12.9823
12/23/2013 03:45:00*12.9865*12.9809*12.9867*12.9779
12/23/2013 03:50:00*12.9809*12.9764*12.9809*12.976
12/23/2013 03:55:00*12.9764*12.9762*12.977*12.9756
12/23/2013 04:00:00*12.9762*12.9846*12.985*12.9758
12/23/2013 04:05:00*12.9846*12.9845*12.9854*12.9838
12/23/2013 04:10:00*12.9845*12.9853*12.9868*12.9845
12/23/2013 04:15:00*12.9853*12.9842*12.9853*12.9841
12/23/2013 04:20:00*12.9842*12.9768*12.9843*12.9753
12/23/2013 04:25:00*12.9768*12.9744*12.9769*12.9744
12/23/2013 04:30:00*12.9744*12.9758*12.9763*12.973
12/23/2013 04:35:00*12.9758*12.9769*12.9769*12.9731
12/23/2013 04:40:00*12.9769*12.9761*12.9783*12.9749
12/23/2013 04:45:00*12.9761*12.9757*12.9765*12.9739
12/23/2013 04:50:00*12.9757*12.9755*12.9757*12.9745
12/23/2013 04:55:00*12.9755*12.977*12.9773*12.9752
12/23/2013 05:00:00*12.977*12.977*12.977*12.9762
12/23/2013 05:05:00*12.977*12.9747*12.9783*12.9738
12/23/2013 05:10:00*12.9747*12.9667*12.9748*12.9659
12/23/2013 05:15:00*12.9667*12.967*12.9695*12.9658
12/23/2013 05:20:00*12.967*12.9697*12.9708*12.9656
12/23/2013 05:25:00*12.9697*12.9593*12.9739*12.958
12/23/2013 05:30:00*12.9593*12.9588*12.9595*12.9554
12/23/2013 05:35:00*12.9588*12.9619*12.9653*12.9588
12/23/2013 05:40:00*12.9619*12.9618*12.9621*12.9616
12/23/2013 05:45:00*12.9618*12.964*12.9653*12.9618
12/23/2013 05:50:00*12.964*12.9632*12.964*12.9598
12/23/2013 05:55:00*12.9632*12.9594*12.9633*12.9554
12/23/2013 06:00:00*12.9594*12.9587*12.9594*12.9586
12/23/2013 06:05:00*12.9587*12.9561*12.9612*12.9561
12/23/2013 06:10:00*12.9561*12.9567*12.9581*12.9549
12/23/2013 06:15:00*12.9567*12.9725*12.9741*12.9567
12/23/2013 06:20:00*12.9725*12.9633*12.9725*12.963
12/23/2013 06:25:00*12.9633*12.9638*12.9671*12.9628
12/23/2013 06:30:00*12.9638*12.9653*12.9659*12.9618
12/23/2013 06:35:00*12.9653*12.9653*12.9708*12.9638
12/23/2013 06:40:00*12.9653*12.9678*12.9678*12.9643
12/23/2013 06:45:00*12.9678*12.9683*12.9689*12.9671
12/23/2013 06:50:00*12.9683*12.9698*12.9701*12.9683
12/23/2013 06:55:00*12.9698*12.9618*12.9702*12.9618
12/23/2013 07:00:00*12.9618*12.9595*12.9623*12.9593
12/23/2013 07:05:00*12.9595*12.9613*12.9617*12.9563
12/23/2013 07:10:00*12.9613*12.9609*12.9613*12.9608
12/23/2013 07:15:00*12.9609*12.9608*12.9613*12.9608
12/23/2013 07:20:00*12.9608*12.9608*12.9616*12.9592
12/23/2013 07:25:00*12.9608*12.9576*12.9609*12.9563
12/23/2013 07:30:00*12.9576*12.9557*12.959*12.9556
12/23/2013 07:35:00*12.9557*12.9545*12.956*12.9528
12/23/2013 07:40:00*12.9545*12.9562*12.9563*12.9526
12/23/2013 07:45:00*12.9562*12.9565*12.9565*12.9555
12/23/2013 07:50:00*12.9565*12.9575*12.9586*12.9565
12/23/2013 07:55:00*12.9575*12.967*12.9705*12.9575
12/23/2013 08:00:00*12.967*12.9682*12.9685*12.9638
12/23/2013 08:05:00*12.9682*12.965*12.9695*12.96279
12/23/2013 08:10:00*12.965*12.963*12.9678*12.9626
12/23/2013 08:15:00*12.963*12.9615*12.9635*12.9608
12/23/2013 08:20:00*12.9615*12.9665*12.9741*12.9615
12/23/2013 08:25:00*12.9665*12.968*12.9701*12.966
12/23/2013 08:30:00*12.968*12.9625*12.9681*12.96181
12/23/2013 08:35:00*12.9625*12.9562*12.9635*12.9553
12/23/2013 08:40:00*12.9562*12.95261*12.95905*12.95261
12/23/2013 08:45:00*12.95261*12.958*12.9598*12.9525
12/23/2013 08:50:00*12.958*12.9545*12.9652*12.9538
12/23/2013 08:55:00*12.9545*12.9556*12.959*12.954
12/23/2013 09:00:00*12.9556*12.958*12.96*12.9556
12/23/2013 09:05:00*12.958*12.9606*12.9635*12.9572
12/23/2013 09:10:00*12.9606*12.958*12.9612*12.95728
12/23/2013 09:15:00*12.958*12.9618*12.9622*12.9578
12/23/2013 09:20:00*12.9618*12.9592*12.9618*12.95864
12/23/2013 09:25:00*12.9592*12.9575*12.9592*12.9575
12/23/2013 09:30:00*12.9575*12.9598*12.9602*12.957
12/23/2013 09:35:00*12.9598*12.9578*12.9598*12.9571
12/23/2013 09:40:00*12.9578*12.9565*12.9601*12.9559
12/23/2013 09:45:00*12.9565*12.95089*12.9568*12.9501
12/23/2013 09:50:00*12.95089*12.9528*12.9532*12.95089
12/23/2013 09:55:00*12.9528*12.9516*12.953*12.9516
12/23/2013 10:00:00*12.9516*12.9466*12.9533*12.94637
12/23/2013 10:05:00*12.9466*12.9533*12.9533*12.9466
12/23/2013 10:10:00*12.9533*12.9567*12.9583*12.9524
12/23/2013 10:15:00*12.9567*12.9592*12.96034*12.9563
12/23/2013 10:20:00*12.9592*12.95939*12.9656*12.95784
12/23/2013 10:25:00*12.95939*12.95606*12.9609*12.95556
12/23/2013 10:30:00*12.95606*12.9606*12.9656*12.95484
12/23/2013 10:35:00*12.9606*12.96184*12.9628*12.9556
12/23/2013 10:40:00*12.96184*12.96085*12.9638*12.96016
12/23/2013 10:45:00*12.96085*12.9603*12.9637*12.95941
12/23/2013 10:50:00*12.9603*12.9552*12.9603*12.9547
12/23/2013 10:55:00*12.9552*12.95645*12.9613*12.95506
12/23/2013 11:00:00*12.95645*12.9673*12.9682*12.95645
12/23/2013 11:05:00*12.9673*12.972*12.9738*12.9673
12/23/2013 11:10:00*12.972*12.9726*12.977*12.9708
12/23/2013 11:15:00*12.9726*12.9729*12.9736*12.972
12/23/2013 11:20:00*12.9729*12.9713*12.9736*12.9688
12/23/2013 11:25:00*12.9713*12.9668*12.972*12.96287
12/23/2013 11:30:00*12.9668*12.9693*12.9693*12.96506
12/23/2013 11:35:00*12.9693*12.96949*12.9718*12.9686
12/23/2013 11:40:00*12.96949*12.96837*12.9703*12.96833
12/23/2013 11:45:00*12.96837*12.96593*12.96837*12.9633
12/23/2013 11:50:00*12.96593*12.9671*12.9728*12.9659
12/23/2013 11:55:00*12.9671*12.9652*12.9676*12.96006
12/23/2013 12:00:00*12.9652*12.973*12.9734*12.963
12/23/2013 12:05:00*12.973*12.9734*12.9782*12.972
12/23/2013 12:10:00*12.9734*12.96451*12.9734*12.96451
12/23/2013 12:15:00*12.96451*12.9643*12.9666*12.9636
12/23/2013 12:20:00*12.9643*12.9646*12.9658*12.9627
12/23/2013 12:25:00*12.9646*12.96712*12.969*12.9643
12/23/2013 12:30:00*12.96712*12.9596*12.96843*12.95924
12/23/2013 12:35:00*12.9596*12.96342*12.96342*12.95836
12/23/2013 12:40:00*12.96342*12.96826*12.9713*12.96342
12/23/2013 12:45:00*12.96826*12.97217*12.97488*12.96791
12/23/2013 12:50:00*12.97217*12.9726*12.9736*12.9703
12/23/2013 12:55:00*12.9726*12.9687*12.9766*12.9653
12/23/2013 13:00:00*12.9687*12.9653*12.9696*12.9653
12/23/2013 13:05:00*12.9653*12.966*12.9668*12.9638
12/23/2013 13:10:00*12.966*12.9636*12.966*12.96095
12/23/2013 13:15:00*12.9636*12.9683*12.9683*12.9633
12/23/2013 13:20:00*12.9683*12.96833*12.9688*12.9658
12/23/2013 13:25:00*12.96833*12.9603*12.9685*12.9586
12/23/2013 13:30:00*12.9603*12.96*12.9612*12.9595
12/23/2013 13:35:00*12.96*12.95851*12.96201*12.95851
12/23/2013 13:40:00*12.95851*12.963*12.965*12.95716
12/23/2013 13:45:00*12.963*12.9648*12.9652*12.9622
12/23/2013 13:50:00*12.9648*12.967*12.967*12.962
12/23/2013 13:55:00*12.967*12.9668*12.9678*12.966
12/23/2013 14:00:00*12.9668*12.9652*12.9685*12.9622
12/23/2013 14:05:00*12.9652*12.96504*12.9678*12.9617
12/23/2013 14:10:00*12.96504*12.96489*12.967*12.9638
12/23/2013 14:15:00*12.96489*12.9648*12.9669*12.9619
12/23/2013 14:20:00*12.9648*12.9635*12.9648*12.9622
12/23/2013 14:25:00*12.9635*12.9672*12.968*12.9632
12/23/2013 14:30:00*12.9672*12.9781*12.9781*12.9672
12/23/2013 14:35:00*12.9781*12.977*12.9785*12.9745
12/23/2013 14:40:00*12.977*12.97663*12.9784*12.9762
12/23/2013 14:45:00*12.97663*12.9755*12.9768*12.974
12/23/2013 14:50:00*12.9755*12.9781*12.9781*12.975
12/23/2013 14:55:00*12.9781*12.9839*12.9928*12.9781
12/23/2013 15:00:00*12.9839*12.979*12.9848*12.9759
12/23/2013 15:05:00*12.979*12.9775*12.979*12.9747
12/23/2013 15:10:00*12.9775*12.9807*12.9808*12.977
12/23/2013 15:15:00*12.9807*12.984*12.986*12.9807
12/23/2013 15:20:00*12.984*12.984*12.986*12.9832
12/23/2013 15:25:00*12.984*12.984*12.984*12.9829
12/23/2013 15:30:00*12.984*12.984*12.9855*12.98332
12/23/2013 15:35:00*12.984*12.9862*12.9908*12.9815
12/23/2013 15:40:00*12.9862*12.981*12.991*12.981
12/23/2013 15:45:00*12.981*12.9863*12.9869*12.981
12/23/2013 15:50:00*12.9863*12.9873*12.9948*12.9825
12/23/2013 15:55:00*12.9873*12.9819*12.9895*12.9818
12/23/2013 16:00:00*12.9819*12.9916*12.9958*12.9806
12/23/2013 16:05:00*12.9916*13.0013*13.0017*12.9907
12/23/2013 16:10:00*13.0013*12.9932*13.002*12.9929
12/23/2013 16:15:00*12.9932*12.9969*12.9996*12.9931
12/23/2013 16:20:00*12.9969*12.9876*12.9969*12.9817
12/23/2013 16:25:00*12.9876*12.9941*12.9952*12.9866
12/23/2013 16:30:00*12.9941*13.0009*13.0009*12.9939
12/23/2013 16:35:00*13.0009*12.9944*13.0026*12.9944
12/23/2013 16:40:00*12.9944*12.9948*12.9949*12.9943
12/23/2013 16:45:00*12.9948*12.9931*12.9948*12.993
12/23/2013 16:50:00*12.9931*12.9913*12.9932*12.9888
12/23/2013 16:55:00*12.9913*12.9918*12.9948*12.9913
12/23/2013 17:00:00*12.9918*12.9858*12.9918*12.9858
