12/19/2013 17:05:00*12.9603*12.9764*12.9779*12.95299
12/19/2013 17:10:00*12.9764*12.9793*12.9801*12.9698
12/19/2013 17:15:00*12.9793*12.9579*12.9793*12.9508
12/19/2013 17:20:00*12.9579*12.9549*12.962*12.9506
12/19/2013 17:25:00*12.9549*12.9525*12.9562*12.9465
12/19/2013 17:30:00*12.9525*12.9489*12.9525*12.9459
12/19/2013 17:35:00*12.9489*12.95*12.9518*12.9456
12/19/2013 17:40:00*12.95*12.9469*12.951*12.9428
12/19/2013 17:45:00*12.9469*12.9431*12.9469*12.9364
12/19/2013 17:50:00*12.9431*12.9343*12.9456*12.9343
12/19/2013 17:55:00*12.9343*12.9393*12.9398*12.9332
12/19/2013 18:00:00*12.9393*12.939*12.9396*12.9351
12/19/2013 18:05:00*12.939*12.9383*12.9406*12.9383
12/19/2013 18:10:00*12.9383*12.9387*12.9395*12.9326
12/19/2013 18:15:00*12.9387*12.9382*12.9408*12.9381
12/19/2013 18:20:00*12.9382*12.9416*12.9416*12.9381
12/19/2013 18:25:00*12.9416*12.9421*12.9432*12.9414
12/19/2013 18:30:00*12.9421*12.9424*12.9424*12.9418
12/19/2013 18:35:00*12.9424*12.9478*12.9481*12.9421
12/19/2013 18:40:00*12.9478*12.9479*12.9479*12.9441
12/19/2013 18:45:00*12.9479*12.9479*12.9479*12.9477
12/19/2013 18:50:00*12.9479*12.9465*12.9507*12.9451
12/19/2013 18:55:00*12.9465*12.9468*12.9484*12.9451
12/19/2013 19:00:00*12.9468*12.9484*12.9507*12.9453
12/19/2013 19:05:00*12.9484*12.97*12.97*12.9484
12/19/2013 19:10:00*12.97*12.9718*12.9718*12.9661
12/19/2013 19:15:00*12.9718*12.9741*12.9762*12.9675
12/19/2013 19:20:00*12.9741*12.9795*12.9805*12.9741
12/19/2013 19:25:00*12.9795*12.9831*12.9831*12.9788
12/19/2013 19:30:00*12.9831*12.9836*12.9836*12.9817
12/19/2013 19:35:00*12.9836*12.9817*12.9836*12.9791
12/19/2013 19:40:00*12.9817*12.9811*12.982*12.981
12/19/2013 19:45:00*12.9811*12.9822*12.9826*12.9793
12/19/2013 19:50:00*12.9822*12.9832*12.9846*12.9818
12/19/2013 19:55:00*12.9832*12.9847*12.9847*12.9832
12/19/2013 20:00:00*12.9847*12.9817*12.9848*12.9816
12/19/2013 20:05:00*12.9817*12.9795*12.9823*12.9791
12/19/2013 20:10:00*12.9795*12.9647*12.9799*12.9643
12/19/2013 20:15:00*12.9647*12.9728*12.9728*12.9621
12/19/2013 20:20:00*12.9728*12.9643*12.9756*12.9517
12/19/2013 20:25:00*12.9643*12.9683*12.9715*12.9614
12/19/2013 20:30:00*12.9683*12.9598*12.969*12.9506
12/19/2013 20:35:00*12.9598*12.9653*12.9664*12.9593
12/19/2013 20:40:00*12.9653*12.9633*12.9653*12.9585
12/19/2013 20:45:00*12.9633*12.964*12.9659*12.9633
12/19/2013 20:50:00*12.964*12.9401*12.9651*12.9398
12/19/2013 20:55:00*12.9401*12.9642*12.9642*12.9401
12/19/2013 21:00:00*12.9642*12.9662*12.9664*12.9641
12/19/2013 21:05:00*12.9662*12.9679*12.9694*12.966
12/19/2013 21:10:00*12.9679*12.9681*12.9693*12.9665
12/19/2013 21:15:00*12.9681*12.9686*12.9699*12.9661
12/19/2013 21:20:00*12.9686*12.9699*12.9701*12.9682
12/19/2013 21:25:00*12.9699*12.9735*12.9738*12.9695
12/19/2013 21:30:00*12.9735*12.9726*12.9735*12.9715
12/19/2013 21:35:00*12.9726*12.9706*12.9735*12.9706
12/19/2013 21:40:00*12.9706*12.9706*12.9714*12.9676
12/19/2013 21:45:00*12.9706*12.9738*12.9757*12.9689
12/19/2013 21:50:00*12.9738*12.9738*12.9772*12.9731
12/19/2013 21:55:00*12.9738*12.9692*12.9738*12.9646
12/19/2013 22:00:00*12.9692*12.9726*12.9726*12.9688
12/19/2013 22:05:00*12.9726*12.9691*12.9726*12.9665
12/19/2013 22:10:00*12.9691*12.9702*12.9706*12.9691
12/19/2013 22:15:00*12.9702*12.9717*12.972*12.9676
12/19/2013 22:20:00*12.9717*12.9699*12.9717*12.9674
12/19/2013 22:25:00*12.9699*12.9705*12.9705*12.969
12/19/2013 22:30:00*12.9705*12.9701*12.9709*12.9701
12/19/2013 22:35:00*12.9701*12.9699*12.9702*12.9699
12/19/2013 22:40:00*12.9699*12.9707*12.9709*12.9693
12/19/2013 22:45:00*12.9707*12.9721*12.9727*12.9704
12/19/2013 22:50:00*12.9721*12.9677*12.9735*12.9667
12/19/2013 22:55:00*12.9677*12.9727*12.9729*12.9672
12/19/2013 23:00:00*12.9727*12.9726*12.9732*12.9726
12/19/2013 23:05:00*12.9726*12.9747*12.9747*12.9657
12/19/2013 23:10:00*12.9747*12.9743*12.9772*12.9662
12/19/2013 23:15:00*12.9743*12.9737*12.9745*12.9724
12/19/2013 23:20:00*12.9737*12.9733*12.9738*12.9665
12/19/2013 23:25:00*12.9733*12.9737*12.9737*12.9668
12/19/2013 23:30:00*12.9737*12.9705*12.9739*12.9667
12/19/2013 23:35:00*12.9705*12.9733*12.9742*12.9704
12/19/2013 23:40:00*12.9733*12.9651*12.9735*12.965
12/19/2013 23:45:00*12.9651*12.9666*12.9676*12.9616
12/19/2013 23:50:00*12.9666*12.9675*12.9675*12.9661
12/19/2013 23:55:00*12.9675*12.9678*12.9678*12.9667
12/20/2013 00:00:00*12.9678*12.9683*12.9688*12.9678
12/20/2013 00:05:00*12.9683*12.9667*12.9692*12.9658
12/20/2013 00:10:00*12.9667*12.9684*12.9684*12.9665
12/20/2013 00:15:00*12.9684*12.9674*12.9684*12.9655
12/20/2013 00:20:00*12.9674*12.9681*12.9684*12.9671
12/20/2013 00:25:00*12.9681*12.9677*12.9685*12.9675
12/20/2013 00:30:00*12.9677*12.9678*12.9685*12.9675
12/20/2013 00:35:00*12.9678*12.9678*12.9684*12.9676
12/20/2013 00:40:00*12.9678*12.9683*12.9684*12.9676
12/20/2013 00:45:00*12.9683*12.966*12.9685*12.9643
12/20/2013 00:50:00*12.966*12.9645*12.966*12.9641
12/20/2013 00:55:00*12.9645*12.9649*12.9649*12.9643
12/20/2013 01:00:00*12.9649*12.9641*12.9674*12.9641
12/20/2013 01:05:00*12.9641*12.9681*12.9682*12.9641
12/20/2013 01:10:00*12.9681*12.9682*12.9682*12.9681
12/20/2013 01:15:00*12.9682*12.9676*12.9682*12.9672
12/20/2013 01:20:00*12.9676*12.9682*12.9682*12.967
12/20/2013 01:25:00*12.9682*12.9678*12.9682*12.9668
12/20/2013 01:30:00*12.9678*12.9681*12.9682*12.9675
12/20/2013 01:35:00*12.9681*12.9672*12.9682*12.9671
12/20/2013 01:40:00*12.9672*12.9669*12.9674*12.9663
12/20/2013 01:45:00*12.9669*12.9676*12.9718*12.9663
12/20/2013 01:50:00*12.9676*12.9681*12.9684*12.9673
12/20/2013 01:55:00*12.9681*12.9685*12.9686*12.9671
12/20/2013 02:00:00*12.9685*12.9667*12.9686*12.9666
12/20/2013 02:05:00*12.9667*12.9693*12.9695*12.966
12/20/2013 02:10:00*12.9693*12.9736*12.9736*12.9684
12/20/2013 02:15:00*12.9736*12.9859*12.9864*12.9735
12/20/2013 02:20:00*12.9859*12.9832*12.9859*12.983
12/20/2013 02:25:00*12.9832*12.9833*12.9836*12.9819
12/20/2013 02:30:00*12.9833*12.9848*12.986*12.9833
12/20/2013 02:35:00*12.9848*12.9798*12.9853*12.9782
12/20/2013 02:40:00*12.9798*12.9839*12.9858*12.978
12/20/2013 02:45:00*12.9839*12.9837*12.9867*12.9829
12/20/2013 02:50:00*12.9837*12.9848*12.9853*12.9822
12/20/2013 02:55:00*12.9848*12.9868*12.9868*12.98433
12/20/2013 03:00:00*12.9868*12.9886*12.9891*12.9861
12/20/2013 03:05:00*12.9886*12.9869*12.99036*12.986
12/20/2013 03:10:00*12.9869*12.9827*12.9888*12.9809
12/20/2013 03:15:00*12.9827*12.986*12.9861*12.9822
12/20/2013 03:20:00*12.986*12.9889*12.9916*12.9844
12/20/2013 03:25:00*12.9889*12.9965*13.0044*12.9889
12/20/2013 03:30:00*12.9965*13.0018*13.0031*12.99405
12/20/2013 03:35:00*13.0018*12.9978*13.0061*12.9942
12/20/2013 03:40:00*12.9978*12.9963*13.0008*12.9954
12/20/2013 03:45:00*12.9963*13.0005*13.0129*12.9963
12/20/2013 03:50:00*13.0005*13.0061*13.0061*12.9925
12/20/2013 03:55:00*13.0061*13.0037*13.0126*12.9952
12/20/2013 04:00:00*13.0037*13.0095*13.0132*13.0036
12/20/2013 04:05:00*13.0095*13.0128*13.013*13.0005
12/20/2013 04:10:00*13.0128*13.0092*13.0128*13.002
12/20/2013 04:15:00*13.0092*13.0022*13.0119*12.9996
12/20/2013 04:20:00*13.0022*13.0046*13.0056*13.0022
12/20/2013 04:25:00*13.0046*13.0045*13.0088*13.0039
12/20/2013 04:30:00*13.0045*13.0042*13.0056*13.0035
12/20/2013 04:35:00*13.0042*13.0054*13.0059*12.9926
12/20/2013 04:40:00*13.0054*13.0048*13.006*12.9998
12/20/2013 04:45:00*13.0048*13.0056*13.0056*13.0034
12/20/2013 04:50:00*13.0056*13.0079*13.0111*13.0056
12/20/2013 04:55:00*13.0079*13.0103*13.0103*13.0079
12/20/2013 05:00:00*13.0103*13.011*13.0111*13.0091
12/20/2013 05:05:00*13.011*13.0105*13.0132*13.0094
12/20/2013 05:10:00*13.0105*13.0084*13.01134*13.0084
12/20/2013 05:15:00*13.0084*13.0085*13.0091*13.0065
12/20/2013 05:20:00*13.0085*13.0156*13.01741*13.0083
12/20/2013 05:25:00*13.0156*13.0085*13.0165*13.0084
12/20/2013 05:30:00*13.0085*13.0106*13.0108*13.0085
12/20/2013 05:35:00*13.0106*13.0153*13.0187*13.0097
12/20/2013 05:40:00*13.0153*13.0199*13.0203*13.0143
12/20/2013 05:45:00*13.0199*13.0189*13.0199*13.0167
12/20/2013 05:50:00*13.0189*13.0167*13.0244*13.0135
12/20/2013 05:55:00*13.0167*13.0071*13.018*13.007
12/20/2013 06:00:00*13.0071*13.0077*13.0096*13.0071
12/20/2013 06:05:00*13.0077*13.0063*13.011*13.0048
12/20/2013 06:10:00*13.0063*13.0062*13.0075*13.005
12/20/2013 06:15:00*13.0062*13.0063*13.0067*13.0058
12/20/2013 06:20:00*13.0063*13.0064*13.0088*13.0062
12/20/2013 06:25:00*13.0064*13.0153*13.0153*13.0062
12/20/2013 06:30:00*13.0153*13.009*13.0178*13.0082
12/20/2013 06:35:00*13.009*13.0111*13.0119*13.0088
12/20/2013 06:40:00*13.0111*13.0091*13.016*13.0087
12/20/2013 06:45:00*13.0091*13.0207*13.0241*13.0087
12/20/2013 06:50:00*13.0207*13.0243*13.0262*13.0196
12/20/2013 06:55:00*13.0243*13.0258*13.0275*13.0243
12/20/2013 07:00:00*13.0258*13.0308*13.0308*13.0258
12/20/2013 07:05:00*13.0308*13.048*13.048*13.0302
12/20/2013 07:10:00*13.048*13.0558*13.057*13.0477
12/20/2013 07:15:00*13.0558*13.0529*13.0716*13.0516
12/20/2013 07:20:00*13.0529*13.0565*13.0571*13.05225
12/20/2013 07:25:00*13.0565*13.0666*13.0666*13.0564
12/20/2013 07:30:00*13.0666*13.0686*13.0701*13.0663
12/20/2013 07:35:00*13.0686*13.0511*13.0691*13.0496
12/20/2013 07:40:00*13.0511*13.0578*13.0579*13.0511
12/20/2013 07:45:00*13.0578*13.0639*13.0639*13.0571
12/20/2013 07:50:00*13.0639*13.0621*13.0649*13.0611
12/20/2013 07:55:00*13.0621*13.0428*13.0621*13.0426
12/20/2013 08:00:00*13.0428*13.0361*13.0438*13.0283
12/20/2013 08:05:00*13.0361*13.0361*13.0369*13.0311
12/20/2013 08:10:00*13.0361*13.0396*13.04028*13.0361
12/20/2013 08:15:00*13.0396*13.0561*13.0624*13.0383
12/20/2013 08:20:00*13.0561*13.0566*13.0606*13.0541
12/20/2013 08:25:00*13.0566*13.0656*13.0676*13.0566
12/20/2013 08:30:00*13.0656*13.063*13.0786*13.0619
12/20/2013 08:35:00*13.063*13.0484*13.0709*13.0484
12/20/2013 08:40:00*13.0484*13.0503*13.05754*13.0429
12/20/2013 08:45:00*13.0503*13.0481*13.0556*13.0476
12/20/2013 08:50:00*13.0481*13.0383*13.0481*13.0349
12/20/2013 08:55:00*13.0383*13.0434*13.0463*13.0373
12/20/2013 09:00:00*13.0434*13.034*13.0466*13.0305
12/20/2013 09:05:00*13.034*13.0477*13.0557*13.034
12/20/2013 09:10:00*13.0477*13.0396*13.0497*13.0396
12/20/2013 09:15:00*13.0396*13.0163*13.0421*13.0163
12/20/2013 09:20:00*13.0163*12.9959*13.0174*12.9908
12/20/2013 09:25:00*12.9959*12.9929*13.0013*12.9887
12/20/2013 09:30:00*12.9929*12.9846*12.9961*12.9829
12/20/2013 09:35:00*12.9846*12.9771*12.9866*12.9764
12/20/2013 09:40:00*12.9771*12.96996*12.9856*12.96575
12/20/2013 09:45:00*12.96996*12.9741*12.9771*12.9631
12/20/2013 09:50:00*12.9741*12.9799*12.9819*12.9741
12/20/2013 09:55:00*12.9799*12.97735*12.9849*12.9714
12/20/2013 10:00:00*12.97735*12.9726*12.9803*12.9699
12/20/2013 10:05:00*12.9726*12.9809*12.9864*12.9629
12/20/2013 10:10:00*12.9809*12.9839*12.9846*12.9709
12/20/2013 10:15:00*12.9839*12.9803*12.9913*12.9794
12/20/2013 10:20:00*12.9803*12.9816*12.9849*12.9771
12/20/2013 10:25:00*12.9816*12.9761*12.9853*12.9703
12/20/2013 10:30:00*12.9761*12.9781*12.9856*12.9721
12/20/2013 10:35:00*12.9781*12.96541*12.9816*12.9631
12/20/2013 10:40:00*12.96541*12.9626*12.9703*12.9596
12/20/2013 10:45:00*12.9626*12.9641*12.9701*12.9599
12/20/2013 10:50:00*12.9641*12.9589*12.9681*12.9571
12/20/2013 10:55:00*12.9589*12.9636*12.9651*12.95441
12/20/2013 11:00:00*12.9636*12.9708*12.9773*12.9626
12/20/2013 11:05:00*12.9708*12.9531*12.9713*12.9529
12/20/2013 11:10:00*12.9531*12.93771*12.9551*12.93255
12/20/2013 11:15:00*12.93771*12.9438*12.9439*12.9331
12/20/2013 11:20:00*12.9438*12.9554*12.9583*12.94136
12/20/2013 11:25:00*12.9554*12.9516*12.9606*12.9483
12/20/2013 11:30:00*12.9516*12.9551*12.9613*12.9514
12/20/2013 11:35:00*12.9551*12.9676*12.9739*12.9511
12/20/2013 11:40:00*12.9676*12.9589*12.9676*12.9559
12/20/2013 11:45:00*12.9589*12.9471*12.9626*12.9469
12/20/2013 11:50:00*12.9471*12.9371*12.9471*12.93296
12/20/2013 11:55:00*12.9371*12.9529*12.9541*12.9366
12/20/2013 12:00:00*12.9529*12.9481*12.9599*12.9441
12/20/2013 12:05:00*12.9481*12.9488*12.9516*12.9403
12/20/2013 12:10:00*12.9488*12.9502*12.9516*12.9412
12/20/2013 12:15:00*12.9502*12.9541*12.9583*12.9501
12/20/2013 12:20:00*12.9541*12.9561*12.9581*12.9541
12/20/2013 12:25:00*12.9561*12.95*12.9561*12.9461
12/20/2013 12:30:00*12.95*12.9519*12.9558*12.9486
12/20/2013 12:35:00*12.9519*12.9503*12.9534*12.9466
12/20/2013 12:40:00*12.9503*12.9549*12.9566*12.9503
12/20/2013 12:45:00*12.9549*12.9529*12.9565*12.9503
12/20/2013 12:50:00*12.9529*12.9543*12.9576*12.9523
12/20/2013 12:55:00*12.9543*12.9433*12.9549*12.9423
12/20/2013 13:00:00*12.9433*12.9509*12.9526*12.9421
12/20/2013 13:05:00*12.9509*12.9521*12.9521*12.9443
12/20/2013 13:10:00*12.9521*12.9546*12.9581*12.9516
12/20/2013 13:15:00*12.9546*12.9536*12.9561*12.9506
12/20/2013 13:20:00*12.9536*12.9499*12.9579*12.94967
12/20/2013 13:25:00*12.9499*12.9496*12.9543*12.94902
12/20/2013 13:30:00*12.9496*12.9521*12.9539*12.9496
12/20/2013 13:35:00*12.9521*12.952*12.9566*12.9506
12/20/2013 13:40:00*12.952*12.9521*12.9553*12.9506
12/20/2013 13:45:00*12.9521*12.9549*12.9563*12.9521
12/20/2013 13:50:00*12.9549*12.95747*12.95772*12.9527
12/20/2013 13:55:00*12.95747*12.9551*12.9583*12.9513
12/20/2013 14:00:00*12.9551*12.9585*12.9636*12.9543
12/20/2013 14:05:00*12.9585*12.9697*12.9722*12.9545
12/20/2013 14:10:00*12.9697*12.9662*12.9699*12.9648
12/20/2013 14:15:00*12.9662*12.9725*12.9725*12.9655
12/20/2013 14:20:00*12.9725*12.96495*12.9762*12.9648
12/20/2013 14:25:00*12.96495*12.9779*12.9797*12.96495
12/20/2013 14:30:00*12.9779*12.97885*12.9835*12.9772
12/20/2013 14:35:00*12.97885*12.9859*12.9917*12.97885
12/20/2013 14:40:00*12.9859*12.9844*12.99059*12.9827
12/20/2013 14:45:00*12.9844*12.9769*12.9849*12.9759
12/20/2013 14:50:00*12.9769*12.9786*12.9786*12.9769
12/20/2013 14:55:00*12.9786*12.9819*12.9822*12.9785
12/20/2013 15:00:00*12.9819*12.9815*12.9829*12.9795
12/20/2013 15:05:00*12.9815*12.9815*12.9869*12.9805
12/20/2013 15:10:00*12.9815*12.9835*12.9852*12.9809
12/20/2013 15:15:00*12.9835*12.9875*12.9875*12.9835
12/20/2013 15:20:00*12.9875*12.9825*12.9875*12.9825
12/20/2013 15:25:00*12.9825*12.9876*12.9902*12.9825
12/20/2013 15:30:00*12.9876*12.9955*12.9965*12.9867
12/20/2013 15:35:00*12.9955*12.9915*12.9955*12.9882
12/20/2013 15:40:00*12.9915*12.9889*12.9919*12.9869
12/20/2013 15:45:00*12.9889*12.99*12.9909*12.9875
12/20/2013 15:50:00*12.99*12.9897*12.993*12.9892
12/20/2013 15:55:00*12.9897*12.9892*12.9899*12.9892
12/20/2013 16:00:00*12.9892*12.9818*12.9897*12.9816
12/20/2013 16:05:00*12.9818*12.9805*12.9834*12.979
12/20/2013 16:10:00*12.9805*12.9835*12.9838*12.9805
12/20/2013 16:15:00*12.9835*12.983*12.9854*12.9818
12/20/2013 16:20:00*12.983*12.98*12.9832*12.98
12/20/2013 16:25:00*12.98*12.9798*12.9819*12.9798
12/20/2013 16:30:00*12.9798*12.9591*12.9798*12.9591
12/20/2013 16:35:00*12.9591*12.9719*12.9724*12.9589
12/20/2013 16:40:00*12.9719*12.9724*12.9748*12.97028
12/20/2013 16:45:00*12.9724*12.9781*12.9795*12.9722
12/20/2013 16:50:00*12.9781*12.9772*12.9793*12.9764
12/20/2013 16:55:00*12.9772*12.9744*12.97941*12.9698
