12/18/2013 17:05:00*12.8764*12.8766*12.8773*12.8741
12/18/2013 17:10:00*12.8766*12.8749*12.881*12.8677
12/18/2013 17:15:00*12.8749*12.8724*12.8749*12.8679
12/18/2013 17:20:00*12.8724*12.8722*12.8757*12.8623
12/18/2013 17:25:00*12.8722*12.8704*12.8724*12.8679
12/18/2013 17:30:00*12.8704*12.8753*12.8785*12.8702
12/18/2013 17:35:00*12.8753*12.8813*12.8817*12.8702
12/18/2013 17:40:00*12.8813*12.8748*12.8841*12.8748
12/18/2013 17:45:00*12.8748*12.8835*12.8835*12.8701
12/18/2013 17:50:00*12.8835*12.8835*12.8841*12.8829
12/18/2013 17:55:00*12.8835*12.8841*12.8841*12.8762
12/18/2013 18:00:00*12.8841*12.8896*12.8896*12.8811
12/18/2013 18:05:00*12.8896*12.89*12.8969*12.8891
12/18/2013 18:10:00*12.89*12.9*12.906*12.89
12/18/2013 18:15:00*12.9*12.8991*12.9001*12.8981
12/18/2013 18:20:00*12.8991*12.9052*12.9072*12.8976
12/18/2013 18:25:00*12.9052*12.9101*12.9102*12.9052
12/18/2013 18:30:00*12.9101*12.9121*12.9207*12.9101
12/18/2013 18:35:00*12.9121*12.9107*12.9121*12.9107
12/18/2013 18:40:00*12.9107*12.8993*12.9117*12.8993
12/18/2013 18:45:00*12.8993*12.9091*12.9112*12.8993
12/18/2013 18:50:00*12.9091*12.902*12.9091*12.8953
12/18/2013 18:55:00*12.902*12.9052*12.9052*12.902
12/18/2013 19:00:00*12.9052*12.9039*12.9052*12.9039
12/18/2013 19:05:00*12.9039*12.9092*12.9248*12.9039
12/18/2013 19:10:00*12.9092*12.9181*12.9189*12.9092
12/18/2013 19:15:00*12.9181*12.9184*12.9186*12.9173
12/18/2013 19:20:00*12.9184*12.9173*12.919*12.915
12/18/2013 19:25:00*12.9173*12.9068*12.9173*12.9034
12/18/2013 19:30:00*12.9068*12.8846*12.9076*12.8846
12/18/2013 19:35:00*12.8846*12.886*12.9015*12.883
12/18/2013 19:40:00*12.886*12.8883*12.8982*12.8855
12/18/2013 19:45:00*12.8883*12.8913*12.8913*12.888
12/18/2013 19:50:00*12.8913*12.8996*12.8996*12.8858
12/18/2013 19:55:00*12.8996*12.9024*12.9076*12.8973
12/18/2013 20:00:00*12.9024*12.8999*12.9055*12.8988
12/18/2013 20:05:00*12.8999*12.8953*12.8999*12.895
12/18/2013 20:10:00*12.8953*12.8965*12.8966*12.8951
12/18/2013 20:15:00*12.8965*12.8995*12.9002*12.8951
12/18/2013 20:20:00*12.8995*12.8968*12.9006*12.895
12/18/2013 20:25:00*12.8968*12.8963*12.897*12.8957
12/18/2013 20:30:00*12.8963*12.8899*12.8967*12.8826
12/18/2013 20:35:00*12.8899*12.8907*12.8911*12.8834
12/18/2013 20:40:00*12.8907*12.8937*12.8942*12.8906
12/18/2013 20:45:00*12.8937*12.8956*12.8972*12.8924
12/18/2013 20:50:00*12.8956*12.8958*12.8958*12.8954
12/18/2013 20:55:00*12.8958*12.8972*12.8975*12.8956
12/18/2013 21:00:00*12.8972*12.8978*12.8984*12.8972
12/18/2013 21:05:00*12.8978*12.8968*12.8979*12.8954
12/18/2013 21:10:00*12.8968*12.8972*12.8974*12.8963
12/18/2013 21:15:00*12.8972*12.896*12.8973*12.8957
12/18/2013 21:20:00*12.896*12.9001*12.909*12.8955
12/18/2013 21:25:00*12.9001*12.9005*12.901*12.8995
12/18/2013 21:30:00*12.9005*12.9081*12.9081*12.9002
12/18/2013 21:35:00*12.9081*12.9078*12.9081*12.9075
12/18/2013 21:40:00*12.9078*12.9069*12.9079*12.9067
12/18/2013 21:45:00*12.9069*12.9078*12.9079*12.9067
12/18/2013 21:50:00*12.9078*12.9075*12.9078*12.9073
12/18/2013 21:55:00*12.9075*12.9116*12.9138*12.9073
12/18/2013 22:00:00*12.9116*12.9158*12.9161*12.9114
12/18/2013 22:05:00*12.9158*12.9257*12.9257*12.9158
12/18/2013 22:10:00*12.9257*12.9246*12.9267*12.9236
12/18/2013 22:15:00*12.9246*12.9235*12.9295*12.9171
12/18/2013 22:20:00*12.9235*12.9206*12.9235*12.9204
12/18/2013 22:25:00*12.9206*12.9216*12.9216*12.9205
12/18/2013 22:30:00*12.9216*12.9275*12.9275*12.9211
12/18/2013 22:35:00*12.9275*12.9317*12.9317*12.9275
12/18/2013 22:40:00*12.9317*12.9314*12.9349*12.9281
12/18/2013 22:45:00*12.9314*12.9229*12.9314*12.9225
12/18/2013 22:50:00*12.9229*12.9217*12.9229*12.9151
12/18/2013 22:55:00*12.9217*12.9214*12.9222*12.921
12/18/2013 23:00:00*12.9214*12.9209*12.9214*12.9208
12/18/2013 23:05:00*12.9209*12.9212*12.9215*12.9209
12/18/2013 23:10:00*12.9212*12.9212*12.92634*12.9208
12/18/2013 23:15:00*12.9212*12.9206*12.9215*12.9199
12/18/2013 23:20:00*12.9206*12.9209*12.9244*12.9206
12/18/2013 23:25:00*12.9209*12.9208*12.9243*12.9202
12/18/2013 23:30:00*12.9208*12.9209*12.9222*12.9208
12/18/2013 23:35:00*12.9209*12.921*12.9219*12.9208
12/18/2013 23:40:00*12.921*12.9215*12.9218*12.9209
12/18/2013 23:45:00*12.9215*12.9214*12.9218*12.9212
12/18/2013 23:50:00*12.9214*12.9217*12.9217*12.9213
12/18/2013 23:55:00*12.9217*12.9217*12.9224*12.921
12/19/2013 00:00:00*12.9217*12.9216*12.9224*12.9214
12/19/2013 00:05:00*12.9216*12.9215*12.9233*12.9206
12/19/2013 00:10:00*12.9215*12.9258*12.9258*12.9207
12/19/2013 00:15:00*12.9258*12.9252*12.9258*12.9235
12/19/2013 00:20:00*12.9252*12.9208*12.9252*12.9206
12/19/2013 00:25:00*12.9208*12.922*12.922*12.9157
12/19/2013 00:30:00*12.922*12.9209*12.9221*12.9209
12/19/2013 00:35:00*12.9209*12.9213*12.9216*12.9208
12/19/2013 00:40:00*12.9213*12.9228*12.9231*12.9209
12/19/2013 00:45:00*12.9228*12.9232*12.924*12.9227
12/19/2013 00:50:00*12.9232*12.9232*12.9234*12.9229
12/19/2013 00:55:00*12.9232*12.9232*12.9235*12.9232
12/19/2013 01:00:00*12.9232*12.92832*12.92832*12.9187
12/19/2013 01:05:00*12.92832*12.92103*12.92973*12.92103
12/19/2013 01:10:00*12.92103*12.9272*12.9304*12.92103
12/19/2013 01:15:00*12.9272*12.9272*12.9302*12.9261
12/19/2013 01:20:00*12.9272*12.9291*12.9311*12.927
12/19/2013 01:25:00*12.9291*12.9283*12.9292*12.9277
12/19/2013 01:30:00*12.9283*12.9278*12.9292*12.9277
12/19/2013 01:35:00*12.9278*12.928*12.9304*12.9273
12/19/2013 01:40:00*12.928*12.9281*12.9281*12.9272
12/19/2013 01:45:00*12.9281*12.9271*12.9282*12.9265
12/19/2013 01:50:00*12.9271*12.9265*12.9271*12.926
12/19/2013 01:55:00*12.9265*12.9262*12.9267*12.9258
12/19/2013 02:00:00*12.9262*12.9243*12.9293*12.9224
12/19/2013 02:05:00*12.9243*12.9257*12.9265*12.9243
12/19/2013 02:10:00*12.9257*12.9272*12.929*12.925
12/19/2013 02:15:00*12.9272*12.9242*12.9276*12.9225
12/19/2013 02:20:00*12.9242*12.9263*12.9263*12.9241
12/19/2013 02:25:00*12.9263*12.9261*12.9273*12.9211
12/19/2013 02:30:00*12.9261*12.9205*12.9264*12.9124
12/19/2013 02:35:00*12.9205*12.923*12.9231*12.92
12/19/2013 02:40:00*12.923*12.92258*12.9235*12.9207
12/19/2013 02:45:00*12.92258*12.9224*12.925*12.9221
12/19/2013 02:50:00*12.9224*12.9231*12.9235*12.9224
12/19/2013 02:55:00*12.9231*12.9158*12.9231*12.9135
12/19/2013 03:00:00*12.9158*12.91512*12.9176*12.9147
12/19/2013 03:05:00*12.91512*12.9081*12.91512*12.8985
12/19/2013 03:10:00*12.9081*12.9127*12.913*12.9081
12/19/2013 03:15:00*12.9127*12.9155*12.9179*12.9123
12/19/2013 03:20:00*12.9155*12.9044*12.9158*12.9028
12/19/2013 03:25:00*12.9044*12.9118*12.9153*12.9033
12/19/2013 03:30:00*12.9118*12.911*12.9148*12.9107
12/19/2013 03:35:00*12.911*12.8924*12.911*12.8863
12/19/2013 03:40:00*12.8924*12.8956*12.8979*12.8901
12/19/2013 03:45:00*12.8956*12.8918*12.8962*12.8884
12/19/2013 03:50:00*12.8918*12.8841*12.8923*12.8839
12/19/2013 03:55:00*12.8841*12.8739*12.8862*12.8733
12/19/2013 04:00:00*12.8739*12.8841*12.8868*12.8739
12/19/2013 04:05:00*12.8841*12.8863*12.8908*12.8837
12/19/2013 04:10:00*12.8863*12.8811*12.8879*12.8798
12/19/2013 04:15:00*12.8811*12.882*12.8826*12.8809
12/19/2013 04:20:00*12.882*12.883*12.8864*12.8808
12/19/2013 04:25:00*12.883*12.87795*12.883*12.8778
12/19/2013 04:30:00*12.87795*12.88193*12.882*12.87795
12/19/2013 04:35:00*12.88193*12.885*12.885*12.8811
12/19/2013 04:40:00*12.885*12.8844*12.8866*12.8843
12/19/2013 04:45:00*12.8844*12.8888*12.8913*12.8842
12/19/2013 04:50:00*12.8888*12.8874*12.8918*12.8851
12/19/2013 04:55:00*12.8874*12.8803*12.8881*12.8796
12/19/2013 05:00:00*12.8803*12.8926*12.8945*12.8795
12/19/2013 05:05:00*12.8926*12.8933*12.8947*12.8892
12/19/2013 05:10:00*12.8933*12.8907*12.8947*12.8899
12/19/2013 05:15:00*12.8907*12.8855*12.8933*12.8825
12/19/2013 05:20:00*12.8855*12.8841*12.8866*12.8841
12/19/2013 05:25:00*12.8841*12.8858*12.88717*12.8839
12/19/2013 05:30:00*12.8858*12.8865*12.8872*12.8857
12/19/2013 05:35:00*12.8865*12.8989*12.9006*12.8865
12/19/2013 05:40:00*12.8989*12.90552*12.9081*12.8973
12/19/2013 05:45:00*12.90552*12.90511*12.9057*12.90511
12/19/2013 05:50:00*12.90511*12.9044*12.9057*12.9041
12/19/2013 05:55:00*12.9044*12.9144*12.9144*12.8997
12/19/2013 06:00:00*12.9144*12.9235*12.92526*12.9144
12/19/2013 06:05:00*12.9235*12.9212*12.9251*12.9162
12/19/2013 06:10:00*12.9212*12.9198*12.9213*12.9154
12/19/2013 06:15:00*12.9198*12.9212*12.9222*12.915
12/19/2013 06:20:00*12.9212*12.9268*12.9304*12.9212
12/19/2013 06:25:00*12.9268*12.9312*12.9326*12.9265
12/19/2013 06:30:00*12.9312*12.9316*12.9355*12.9293
12/19/2013 06:35:00*12.9316*12.9225*12.9326*12.9225
12/19/2013 06:40:00*12.9225*12.9142*12.9226*12.9129
12/19/2013 06:45:00*12.9142*12.9299*12.9316*12.9141
12/19/2013 06:50:00*12.9299*12.9361*12.9366*12.9299
12/19/2013 06:55:00*12.9361*12.9289*12.9364*12.928
12/19/2013 07:00:00*12.9289*12.9193*12.9294*12.9176
12/19/2013 07:05:00*12.9193*12.9295*12.9295*12.9162
12/19/2013 07:10:00*12.9295*12.9365*12.9375*12.927
12/19/2013 07:15:00*12.9365*12.9414*12.9428*12.9358
12/19/2013 07:20:00*12.9414*12.9341*12.9444*12.9341
12/19/2013 07:25:00*12.9341*12.9411*12.9419*12.9341
12/19/2013 07:30:00*12.9411*12.9497*12.9532*12.9408
12/19/2013 07:35:00*12.9497*12.9471*12.9502*12.945
12/19/2013 07:40:00*12.9471*12.9437*12.9491*12.9417
12/19/2013 07:45:00*12.9437*12.9452*12.9472*12.9422
12/19/2013 07:50:00*12.9452*12.946*12.9472*12.9432
12/19/2013 07:55:00*12.946*12.966*12.9678*12.9449
12/19/2013 08:00:00*12.966*12.97281*12.976*12.9622
12/19/2013 08:05:00*12.97281*12.9658*12.97778*12.9658
12/19/2013 08:10:00*12.9658*12.9749*12.9752*12.9608
12/19/2013 08:15:00*12.9749*12.9717*12.9759*12.9682
12/19/2013 08:20:00*12.9717*12.9704*12.97822*12.967
12/19/2013 08:25:00*12.9704*12.9717*12.9772*12.9669
12/19/2013 08:30:00*12.9717*12.966*12.9718*12.96563
12/19/2013 08:35:00*12.966*12.9646*12.966*12.95029
12/19/2013 08:40:00*12.9646*12.96139*12.9652*12.9513
12/19/2013 08:45:00*12.96139*12.9783*12.9788*12.96139
12/19/2013 08:50:00*12.9783*12.9918*13.0066*12.9783
12/19/2013 08:55:00*12.9918*13.00979*13.00979*12.9908
12/19/2013 09:00:00*13.00979*13.0104*13.0111*12.9964
12/19/2013 09:05:00*13.0104*13.008*13.0192*13.0068
12/19/2013 09:10:00*13.008*12.99869*13.0141*12.99619
12/19/2013 09:15:00*12.99869*12.9947*13.0022*12.9929
12/19/2013 09:20:00*12.9947*12.9972*12.9984*12.98667
12/19/2013 09:25:00*12.9972*12.9905*13.0005*12.9887
12/19/2013 09:30:00*12.9905*12.9887*12.99559*12.98829
12/19/2013 09:35:00*12.9887*12.9803*12.9925*12.9797
12/19/2013 09:40:00*12.9803*12.9842*12.9862*12.9802
12/19/2013 09:45:00*12.9842*13.0008*13.007*12.9842
12/19/2013 09:50:00*13.0008*12.9976*13.002*12.98873
12/19/2013 09:55:00*12.9976*12.99299*13.0037*12.992
12/19/2013 10:00:00*12.99299*12.9835*12.99424*12.9813
12/19/2013 10:05:00*12.9835*12.983*12.9856*12.97761
12/19/2013 10:10:00*12.983*12.9808*13.0028*12.978
12/19/2013 10:15:00*12.9808*12.9912*12.9975*12.98016
12/19/2013 10:20:00*12.9912*12.9991*12.9999*12.99
12/19/2013 10:25:00*12.9991*12.99738*13.0064*12.99688
12/19/2013 10:30:00*12.99738*12.9955*12.9975*12.9882
12/19/2013 10:35:00*12.9955*12.9906*13.0006*12.9906
12/19/2013 10:40:00*12.9906*12.9829*12.9912*12.9805
12/19/2013 10:45:00*12.9829*12.9778*12.983*12.97425
12/19/2013 10:50:00*12.9778*12.9625*12.9778*12.95721
12/19/2013 10:55:00*12.9625*12.9685*12.9725*12.9612
12/19/2013 11:00:00*12.9685*12.9609*12.9688*12.9589
12/19/2013 11:05:00*12.9609*12.9672*12.9688*12.9596
12/19/2013 11:10:00*12.9672*12.9675*12.9768*12.966
12/19/2013 11:15:00*12.9675*12.9816*12.9826*12.9655
12/19/2013 11:20:00*12.9816*12.986*12.9898*12.9729
12/19/2013 11:25:00*12.986*12.9875*12.996*12.986
12/19/2013 11:30:00*12.9875*12.98271*12.99083*12.98106
12/19/2013 11:35:00*12.98271*12.9772*12.9832*12.977
12/19/2013 11:40:00*12.9772*12.9788*12.9825*12.9772
12/19/2013 11:45:00*12.9788*12.9792*12.9825*12.975
12/19/2013 11:50:00*12.9792*12.97875*12.98042*12.9774
12/19/2013 11:55:00*12.97875*12.97203*12.98264*12.9713
12/19/2013 12:00:00*12.97203*12.972*12.97278*12.96819
12/19/2013 12:05:00*12.972*12.97688*12.984*12.972
12/19/2013 12:10:00*12.97688*12.9855*12.9868*12.9759
12/19/2013 12:15:00*12.9855*12.9884*12.9884*12.9814
12/19/2013 12:20:00*12.9884*12.9919*12.9928*12.9861
12/19/2013 12:25:00*12.9919*12.9823*12.9921*12.982
12/19/2013 12:30:00*12.9823*12.9835*12.988*12.9803
12/19/2013 12:35:00*12.9835*12.9808*12.9842*12.9648
12/19/2013 12:40:00*12.9808*12.9782*12.9823*12.9755
12/19/2013 12:45:00*12.9782*12.9829*12.9833*12.9769
12/19/2013 12:50:00*12.9829*12.9748*12.9829*12.97162
12/19/2013 12:55:00*12.9748*12.977*12.9826*12.97438
12/19/2013 13:00:00*12.977*12.9775*12.9788*12.9754
12/19/2013 13:05:00*12.9775*12.9868*12.9921*12.9774
12/19/2013 13:10:00*12.9868*12.9777*12.9868*12.9737
12/19/2013 13:15:00*12.9777*12.98*12.982*12.97521
12/19/2013 13:20:00*12.98*12.9868*12.9878*12.9775
12/19/2013 13:25:00*12.9868*12.982*12.9872*12.9809
12/19/2013 13:30:00*12.982*12.9894*12.9899*12.9812
12/19/2013 13:35:00*12.9894*12.9814*12.9894*12.9799
12/19/2013 13:40:00*12.9814*12.986*12.9865*12.979
12/19/2013 13:45:00*12.986*12.9902*12.9915*12.9858
12/19/2013 13:50:00*12.9902*12.9841*12.9909*12.9834
12/19/2013 13:55:00*12.9841*12.9765*12.9841*12.975
12/19/2013 14:00:00*12.9765*12.9858*12.9862*12.9742
12/19/2013 14:05:00*12.9858*12.9861*12.988*12.9828
12/19/2013 14:10:00*12.9861*12.9962*12.9962*12.9861
12/19/2013 14:15:00*12.9962*12.9968*12.9975*12.9926
12/19/2013 14:20:00*12.9968*13.003*13.0068*12.9962
12/19/2013 14:25:00*13.003*12.9987*13.0044*12.9951
12/19/2013 14:30:00*12.9987*13.0038*13.00413*12.99776
12/19/2013 14:35:00*13.0038*13.0062*13.0068*13.0028
12/19/2013 14:40:00*13.0062*13.00713*13.0076*13.0062
12/19/2013 14:45:00*13.00713*13.0038*13.00713*13.0032
12/19/2013 14:50:00*13.0038*13.0076*13.0088*13.0038
12/19/2013 14:55:00*13.0076*13.0075*13.0083*13.0062
12/19/2013 15:00:00*13.0075*13.0086*13.0128*13.0058
12/19/2013 15:05:00*13.0086*13.016*13.0175*13.0079
12/19/2013 15:10:00*13.016*13.02*13.0229*13.014
12/19/2013 15:15:00*13.02*13.0077*13.0212*13.00336
12/19/2013 15:20:00*13.0077*13.0078*13.0088*13.00597
12/19/2013 15:25:00*13.0078*13.0102*13.0112*13.0075
12/19/2013 15:30:00*13.0102*13.0108*13.0122*13.006
12/19/2013 15:35:00*13.0108*13.0098*13.0129*13.00881
12/19/2013 15:40:00*13.0098*13.0065*13.0098*13.0062
12/19/2013 15:45:00*13.0065*13.0098*13.0098*13.0035
12/19/2013 15:50:00*13.0098*13.01*13.0115*13.0062
12/19/2013 15:55:00*13.01*13.0063*13.01*13.00516
12/19/2013 16:00:00*13.0063*13.011*13.0113*13.0046
12/19/2013 16:05:00*13.011*13.0104*13.0155*13.0104
12/19/2013 16:10:00*13.0104*13.0139*13.0139*13.0104
12/19/2013 16:15:00*13.0139*13.0111*13.0144*13.0109
12/19/2013 16:20:00*13.0111*13.015*13.015*13.0111
12/19/2013 16:25:00*13.015*13.0146*13.0194*13.0134
12/19/2013 16:30:00*13.0146*13.0147*13.0149*13.0146
12/19/2013 16:35:00*13.0147*13.0146*13.0147*13.0138
12/19/2013 16:40:00*13.0146*13.0202*13.0207*13.01316
12/19/2013 16:45:00*13.0202*13.0146*13.0208*13.0146
12/19/2013 16:50:00*13.0146*13.01694*13.0176*13.0146
12/19/2013 16:55:00*13.01694*13.007*13.017*12.9947
12/19/2013 17:00:00*13.007*12.9603*13.0098*12.9455
