12/17/2013 17:05:00*12.9515*12.9581*12.9588*12.9505
12/17/2013 17:10:00*12.9581*12.9543*12.9585*12.9538
12/17/2013 17:15:00*12.9543*12.9545*12.9558*12.9541
12/17/2013 17:20:00*12.9545*12.9548*12.9558*12.9543
12/17/2013 17:25:00*12.9548*12.9548*12.9575*12.9506
12/17/2013 17:30:00*12.9548*12.9538*12.9565*12.9538
12/17/2013 17:35:00*12.9538*12.9533*12.9538*12.9533
12/17/2013 17:40:00*12.9533*12.9498*12.9533*12.9495
12/17/2013 17:45:00*12.9498*12.9488*12.9498*12.9485
12/17/2013 17:50:00*12.9488*12.94531*12.9488*12.94531
12/17/2013 17:55:00*12.94531*12.9521*12.9521*12.94531
12/17/2013 18:00:00*12.9521*12.9528*12.9528*12.9493
12/17/2013 18:05:00*12.9528*12.9533*12.9536*12.9455
12/17/2013 18:10:00*12.9533*12.9525*12.9536*12.9523
12/17/2013 18:15:00*12.9525*12.952*12.9526*12.9517
12/17/2013 18:20:00*12.952*12.9525*12.9527*12.952
12/17/2013 18:25:00*12.9525*12.9519*12.9526*12.9518
12/17/2013 18:30:00*12.9519*12.951*12.9521*12.9508
12/17/2013 18:35:00*12.951*12.9524*12.9526*12.9509
12/17/2013 18:40:00*12.9524*12.9523*12.9528*12.952
12/17/2013 18:45:00*12.9523*12.952*12.9523*12.9516
12/17/2013 18:50:00*12.952*12.9516*12.952*12.9516
12/17/2013 18:55:00*12.9516*12.9515*12.9517*12.9514
12/17/2013 19:00:00*12.9515*12.9473*12.954*12.9473
12/17/2013 19:05:00*12.9473*12.9497*12.9499*12.947
12/17/2013 19:10:00*12.9497*12.9499*12.9523*12.9497
12/17/2013 19:15:00*12.9499*12.9506*12.9511*12.94873
12/17/2013 19:20:00*12.9506*12.94873*12.9506*12.94873
12/17/2013 19:25:00*12.94873*12.94873*12.94873*12.94873
12/17/2013 19:30:00*12.94873*12.9506*12.9507*12.94873
12/17/2013 19:35:00*12.9506*12.953*12.953*12.9504
12/17/2013 19:40:00*12.953*12.9519*12.953*12.95
12/17/2013 19:45:00*12.9519*12.9517*12.9522*12.9506
12/17/2013 19:50:00*12.9517*12.9496*12.9519*12.9493
12/17/2013 19:55:00*12.9496*12.9501*12.951*12.9494
12/17/2013 20:00:00*12.9501*12.9516*12.9521*12.9497
12/17/2013 20:05:00*12.9516*12.952*12.9525*12.9512
12/17/2013 20:10:00*12.952*12.9523*12.9526*12.9508
12/17/2013 20:15:00*12.9523*12.952*12.9523*12.9502
12/17/2013 20:20:00*12.952*12.9524*12.9527*12.9515
12/17/2013 20:25:00*12.9524*12.9507*12.9527*12.9504
12/17/2013 20:30:00*12.9507*12.9523*12.9558*12.9495
12/17/2013 20:35:00*12.9523*12.9663*12.9678*12.9523
12/17/2013 20:40:00*12.9663*12.9688*12.9688*12.9629
12/17/2013 20:45:00*12.9688*12.9663*12.9696*12.9661
12/17/2013 20:50:00*12.9663*12.9696*12.9698*12.9662
12/17/2013 20:55:00*12.9696*12.9673*12.9696*12.9655
12/17/2013 21:00:00*12.9673*12.9652*12.9696*12.9652
12/17/2013 21:05:00*12.9652*12.9633*12.9653*12.9628
12/17/2013 21:10:00*12.9633*12.9636*12.9638*12.9628
12/17/2013 21:15:00*12.9636*12.9683*12.9683*12.9632
12/17/2013 21:20:00*12.9683*12.9686*12.9686*12.9637
12/17/2013 21:25:00*12.9686*12.9686*12.9686*12.9647
12/17/2013 21:30:00*12.9686*12.9652*12.9686*12.965
12/17/2013 21:35:00*12.9652*12.9686*12.9686*12.9651
12/17/2013 21:40:00*12.9686*12.9659*12.9686*12.9654
12/17/2013 21:45:00*12.9659*12.9593*12.9661*12.9566
12/17/2013 21:50:00*12.9593*12.9598*12.9599*12.9589
12/17/2013 21:55:00*12.9598*12.9603*12.9603*12.957
12/17/2013 22:00:00*12.9603*12.9603*12.9606*12.958
12/17/2013 22:05:00*12.9603*12.9611*12.9616*12.9602
12/17/2013 22:10:00*12.9611*12.9613*12.9617*12.9609
12/17/2013 22:15:00*12.9613*12.9609*12.9617*12.9607
12/17/2013 22:20:00*12.9609*12.9623*12.9623*12.9608
12/17/2013 22:25:00*12.9623*12.9663*12.968*12.9623
12/17/2013 22:30:00*12.9663*12.9681*12.9681*12.9661
12/17/2013 22:35:00*12.9681*12.968*12.9681*12.9657
12/17/2013 22:40:00*12.968*12.9686*12.9693*12.9663
12/17/2013 22:45:00*12.9686*12.9685*12.9693*12.9663
12/17/2013 22:50:00*12.9685*12.969*12.969*12.968
12/17/2013 22:55:00*12.969*12.9682*12.969*12.9678
12/17/2013 23:00:00*12.9682*12.9687*12.9692*12.9682
12/17/2013 23:05:00*12.9687*12.9687*12.9692*12.9685
12/17/2013 23:10:00*12.9687*12.968*12.9695*12.9676
12/17/2013 23:15:00*12.968*12.9681*12.9685*12.9678
12/17/2013 23:20:00*12.9681*12.9681*12.9681*12.9673
12/17/2013 23:25:00*12.9681*12.9688*12.9694*12.9679
12/17/2013 23:30:00*12.9688*12.967*12.9688*12.9668
12/17/2013 23:35:00*12.967*12.969*12.969*12.967
12/17/2013 23:40:00*12.969*12.9685*12.9696*12.9683
12/17/2013 23:45:00*12.9685*12.9687*12.9692*12.968
12/17/2013 23:50:00*12.9687*12.9689*12.9691*12.9683
12/17/2013 23:55:00*12.9689*12.9682*12.969*12.9681
12/18/2013 00:00:00*12.9682*12.9696*12.9698*12.9682
12/18/2013 00:05:00*12.9696*12.9685*12.97*12.9685
12/18/2013 00:10:00*12.9685*12.9683*12.9689*12.9679
12/18/2013 00:15:00*12.9683*12.9729*12.9729*12.9683
12/18/2013 00:20:00*12.9729*12.972*12.9736*12.9698
12/18/2013 00:25:00*12.972*12.9724*12.9731*12.9718
12/18/2013 00:30:00*12.9724*12.9724*12.9726*12.972
12/18/2013 00:35:00*12.9724*12.9723*12.9725*12.9718
12/18/2013 00:40:00*12.9723*12.9724*12.9732*12.9722
12/18/2013 00:45:00*12.9724*12.969*12.9727*12.9656
12/18/2013 00:50:00*12.969*12.9696*12.9696*12.9664
12/18/2013 00:55:00*12.9696*12.9696*12.971*12.9696
12/18/2013 01:00:00*12.9696*12.968*12.9696*12.968
12/18/2013 01:05:00*12.968*12.9675*12.9698*12.9672
12/18/2013 01:10:00*12.9675*12.9674*12.9676*12.9671
12/18/2013 01:15:00*12.9674*12.9696*12.9696*12.9673
12/18/2013 01:20:00*12.9696*12.9696*12.9696*12.9693
12/18/2013 01:25:00*12.9696*12.9696*12.9696*12.9678
12/18/2013 01:30:00*12.9696*12.969*12.9696*12.9677
12/18/2013 01:35:00*12.969*12.9636*12.9694*12.9632
12/18/2013 01:40:00*12.9636*12.9637*12.9646*12.9619
12/18/2013 01:45:00*12.9637*12.963*12.9637*12.9625
12/18/2013 01:50:00*12.963*12.9631*12.9637*12.963
12/18/2013 01:55:00*12.9631*12.9631*12.9637*12.9628
12/18/2013 02:00:00*12.9631*12.9631*12.9631*12.9613
12/18/2013 02:05:00*12.9631*12.9632*12.9635*12.963
12/18/2013 02:10:00*12.9632*12.9631*12.9641*12.9605
12/18/2013 02:15:00*12.9631*12.9627*12.9635*12.9625
12/18/2013 02:20:00*12.9627*12.9641*12.9642*12.9625
12/18/2013 02:25:00*12.9641*12.963*12.9641*12.963
12/18/2013 02:30:00*12.963*12.9629*12.9658*12.9627
12/18/2013 02:35:00*12.9629*12.9653*12.96605*12.9619
12/18/2013 02:40:00*12.9653*12.9649*12.9663*12.9647
12/18/2013 02:45:00*12.9649*12.9643*12.9659*12.9634
12/18/2013 02:50:00*12.9643*12.9588*12.9644*12.9586
12/18/2013 02:55:00*12.9588*12.9586*12.9594*12.9584
12/18/2013 03:00:00*12.9586*12.9588*12.9591*12.9571
12/18/2013 03:05:00*12.9588*12.9614*12.9641*12.9588
12/18/2013 03:10:00*12.9614*12.9651*12.9657*12.9614
12/18/2013 03:15:00*12.9651*12.967*12.9691*12.9648
12/18/2013 03:20:00*12.967*12.9648*12.9676*12.9643
12/18/2013 03:25:00*12.9648*12.9623*12.9649*12.9621
12/18/2013 03:30:00*12.9623*12.963*12.9633*12.9618
12/18/2013 03:35:00*12.963*12.9658*12.9658*12.9627
12/18/2013 03:40:00*12.9658*12.9677*12.9686*12.9656
12/18/2013 03:45:00*12.9677*12.964*12.9678*12.9591
12/18/2013 03:50:00*12.964*12.9581*12.9654*12.9566
12/18/2013 03:55:00*12.9581*12.961*12.9639*12.958
12/18/2013 04:00:00*12.961*12.9666*12.9687*12.9608
12/18/2013 04:05:00*12.9666*12.9611*12.9717*12.9597
12/18/2013 04:10:00*12.9611*12.9655*12.9663*12.9604
12/18/2013 04:15:00*12.9655*12.9669*12.9669*12.9606
12/18/2013 04:20:00*12.9669*12.9666*12.9674*12.9651
12/18/2013 04:25:00*12.9666*12.9646*12.9666*12.9641
12/18/2013 04:30:00*12.9646*12.9681*12.9693*12.9646
12/18/2013 04:35:00*12.9681*12.9707*12.97718*12.9669
12/18/2013 04:40:00*12.9707*12.9733*12.9742*12.969
12/18/2013 04:45:00*12.9733*12.97665*12.978*12.9729
12/18/2013 04:50:00*12.97665*12.97475*12.97681*12.9733
12/18/2013 04:55:00*12.97475*12.9763*12.9778*12.9738
12/18/2013 05:00:00*12.9763*12.97055*12.981*12.96755
12/18/2013 05:05:00*12.97055*12.965*12.9745*12.9639
12/18/2013 05:10:00*12.965*12.9713*12.972*12.965
12/18/2013 05:15:00*12.9713*12.9736*12.9752*12.9711
12/18/2013 05:20:00*12.9736*12.9713*12.9736*12.9706
12/18/2013 05:25:00*12.9713*12.9727*12.9728*12.9708
12/18/2013 05:30:00*12.9727*12.97745*12.97745*12.97247
12/18/2013 05:35:00*12.97745*12.9716*12.9803*12.9687
12/18/2013 05:40:00*12.9716*12.9714*12.9739*12.9701
12/18/2013 05:45:00*12.9714*12.9627*12.9721*12.9616
12/18/2013 05:50:00*12.9627*12.9612*12.9705*12.961
12/18/2013 05:55:00*12.9612*12.9605*12.9618*12.9604
12/18/2013 06:00:00*12.9605*12.962*12.9632*12.9596
12/18/2013 06:05:00*12.962*12.9622*12.9642*12.962
12/18/2013 06:10:00*12.9622*12.963*12.963*12.9597
12/18/2013 06:15:00*12.963*12.9621*12.9632*12.9615
12/18/2013 06:20:00*12.9621*12.964*12.9655*12.962
12/18/2013 06:25:00*12.964*12.9621*12.964*12.962
12/18/2013 06:30:00*12.9621*12.954*12.96517*12.95275
12/18/2013 06:35:00*12.954*12.9566*12.9603*12.954
12/18/2013 06:40:00*12.9566*12.9613*12.9613*12.9545
12/18/2013 06:45:00*12.9613*12.9577*12.9632*12.9572
12/18/2013 06:50:00*12.9577*12.9581*12.9591*12.95753
12/18/2013 06:55:00*12.9581*12.954*12.9581*12.9528
12/18/2013 07:00:00*12.954*12.954*12.9547*12.9538
12/18/2013 07:05:00*12.954*12.9588*12.9588*12.954
12/18/2013 07:10:00*12.9588*12.957*12.962*12.9565
12/18/2013 07:15:00*12.957*12.9576*12.965*12.956
12/18/2013 07:20:00*12.9576*12.9615*12.9651*12.9571
12/18/2013 07:25:00*12.9615*12.9616*12.9616*12.9615
12/18/2013 07:30:00*12.9616*12.9631*12.9641*12.9615
12/18/2013 07:35:00*12.9631*12.964*12.9731*12.9631
12/18/2013 07:40:00*12.964*12.9636*12.9646*12.9636
12/18/2013 07:45:00*12.9636*12.9636*12.9662*12.9609
12/18/2013 07:50:00*12.9636*12.9631*12.9636*12.9615
12/18/2013 07:55:00*12.9631*12.9605*12.9645*12.9605
12/18/2013 08:00:00*12.9605*12.9617*12.9645*12.9565
12/18/2013 08:05:00*12.9617*12.9571*12.9642*12.9565
12/18/2013 08:10:00*12.9571*12.9565*12.9657*12.9565
12/18/2013 08:15:00*12.9565*12.9601*12.9652*12.9565
12/18/2013 08:20:00*12.9601*12.9646*12.9653*12.9601
12/18/2013 08:25:00*12.9646*12.974*12.974*12.9631
12/18/2013 08:30:00*12.974*12.9671*12.974*12.9665
12/18/2013 08:35:00*12.9671*12.9769*12.9769*12.9662
12/18/2013 08:40:00*12.9769*12.9817*12.9825*12.9724
12/18/2013 08:45:00*12.9817*12.9764*12.9904*12.9764
12/18/2013 08:50:00*12.9764*12.9754*12.9784*12.9752
12/18/2013 08:55:00*12.9754*12.9746*12.9777*12.9724
12/18/2013 09:00:00*12.9746*12.9786*12.9786*12.9746
12/18/2013 09:05:00*12.9786*12.9778*12.9786*12.9746
12/18/2013 09:10:00*12.9778*12.96995*12.9788*12.9685
12/18/2013 09:15:00*12.96995*12.9682*12.96995*12.96448
12/18/2013 09:20:00*12.9682*12.9675*12.9698*12.96576
12/18/2013 09:25:00*12.9675*12.9636*12.9714*12.9636
12/18/2013 09:30:00*12.9636*12.9749*12.9766*12.9602
12/18/2013 09:35:00*12.9749*12.9759*12.9779*12.96947
12/18/2013 09:40:00*12.9759*12.9705*12.9773*12.9684
12/18/2013 09:45:00*12.9705*12.9759*12.9769*12.9703
12/18/2013 09:50:00*12.9759*12.97412*12.9785*12.97
12/18/2013 09:55:00*12.97412*12.98033*12.98214*12.9729
12/18/2013 10:00:00*12.98033*12.9793*12.98114*12.97484
12/18/2013 10:05:00*12.9793*12.97268*12.98151*12.97068
12/18/2013 10:10:00*12.97268*12.96598*12.97293*12.9659
12/18/2013 10:15:00*12.96598*12.9649*12.96598*12.9644
12/18/2013 10:20:00*12.9649*12.9693*12.973*12.96448
12/18/2013 10:25:00*12.9693*12.9718*12.9728*12.9693
12/18/2013 10:30:00*12.9718*12.9824*12.9824*12.9718
12/18/2013 10:35:00*12.9824*12.9836*12.9839*12.9796
12/18/2013 10:40:00*12.9836*12.9854*12.987*12.981
12/18/2013 10:45:00*12.9854*12.9861*12.9863*12.9826
12/18/2013 10:50:00*12.9861*12.98985*12.9916*12.9859
12/18/2013 10:55:00*12.98985*12.99564*12.9981*12.98889
12/18/2013 11:00:00*12.99564*12.9976*12.9991*12.9882
12/18/2013 11:05:00*12.9976*13.0013*13.0024*12.9938
12/18/2013 11:10:00*13.0013*13.00304*13.02*13.0013
12/18/2013 11:15:00*13.00304*13.0158*13.0173*13.0022
12/18/2013 11:20:00*13.0158*12.99339*13.0158*12.99012
12/18/2013 11:25:00*12.99339*13.003*13.00421*12.99339
12/18/2013 11:30:00*13.003*12.99667*13.0056*12.9961
12/18/2013 11:35:00*12.99667*13.00632*13.0118*12.99304
12/18/2013 11:40:00*13.00632*12.99139*13.0068*12.99073
12/18/2013 11:45:00*12.99139*12.9873*12.99602*12.98573
12/18/2013 11:50:00*12.9873*12.9856*12.9909*12.9846
12/18/2013 11:55:00*12.9856*12.9888*12.9915*12.9854
12/18/2013 12:00:00*12.9888*12.9929*12.9949*12.9866
12/18/2013 12:05:00*12.9929*12.98519*12.9929*12.98477
12/18/2013 12:10:00*12.98519*12.9908*12.9953*12.98249
12/18/2013 12:15:00*12.9908*12.9954*12.9967*12.9908
12/18/2013 12:20:00*12.9954*12.998*12.9982*12.9949
12/18/2013 12:25:00*12.998*12.9968*13.0035*12.9956
12/18/2013 12:30:00*12.9968*13.0006*13.0006*12.9963
12/18/2013 12:35:00*13.0006*12.9988*13.0009*12.9966
12/18/2013 12:40:00*12.9988*12.9961*12.999*12.99272
12/18/2013 12:45:00*12.9961*12.9968*12.9981*12.99481
12/18/2013 12:50:00*12.9968*12.9963*12.9968*12.99431
12/18/2013 12:55:00*12.9963*12.99527*12.9965*12.99402
12/18/2013 13:00:00*12.99527*13.0002*13.0042*12.9943
12/18/2013 13:05:00*13.0002*13.007*13.009*12.99814
12/18/2013 13:10:00*13.007*12.9998*13.0071*12.99544
12/18/2013 13:15:00*12.9998*13.0022*13.0063*12.9969
12/18/2013 13:20:00*13.0022*13.0072*13.0076*13.0022
12/18/2013 13:25:00*13.0072*13.0012*13.0073*12.99834
12/18/2013 13:30:00*13.0012*13.00266*13.00367*13.0006
12/18/2013 13:35:00*13.00266*12.9999*13.0042*12.998
12/18/2013 13:40:00*12.9999*13.0068*13.0078*12.9994
12/18/2013 13:45:00*13.0068*12.99716*13.0074*12.99716
12/18/2013 13:50:00*12.99716*12.9962*12.9988*12.9933
12/18/2013 13:55:00*12.9962*12.9961*12.9993*12.9941
12/18/2013 14:00:00*12.9961*12.9859*13.0076*12.9859
12/18/2013 14:05:00*12.9859*12.9456*13.04933*12.9141
12/18/2013 14:10:00*12.9456*12.9032*12.9498*12.8783
12/18/2013 14:15:00*12.9032*12.90528*12.9228*12.8945
12/18/2013 14:20:00*12.90528*12.9063*12.9278*12.9048
12/18/2013 14:25:00*12.9063*12.8908*12.9094*12.8868
12/18/2013 14:30:00*12.8908*12.8558*12.89819*12.8542
12/18/2013 14:35:00*12.8558*12.8414*12.8779*12.8414
12/18/2013 14:40:00*12.8414*12.8432*12.8482*12.8285
12/18/2013 14:45:00*12.8432*12.8599*12.8661*12.8404
12/18/2013 14:50:00*12.8599*12.872*12.872*12.8509
12/18/2013 14:55:00*12.872*12.8884*12.8939*12.8707
12/18/2013 15:00:00*12.8884*12.8821*12.90118*12.8804
12/18/2013 15:05:00*12.8821*12.8902*12.8975*12.882
12/18/2013 15:10:00*12.8902*12.889*12.8945*12.8828
12/18/2013 15:15:00*12.889*12.9017*12.9059*12.88291
12/18/2013 15:20:00*12.9017*12.88791*12.9055*12.88766
12/18/2013 15:25:00*12.88791*12.8852*12.8958*12.8818
12/18/2013 15:30:00*12.8852*12.9171*12.9171*12.8831
12/18/2013 15:35:00*12.9171*12.9188*12.9265*12.9103
12/18/2013 15:40:00*12.9188*12.8988*12.9206*12.89513
12/18/2013 15:45:00*12.8988*12.9048*12.9111*12.8959
12/18/2013 15:50:00*12.9048*12.9368*12.93693*12.9035
12/18/2013 15:55:00*12.9368*12.9239*12.9368*12.9207
12/18/2013 16:00:00*12.9239*12.9128*12.9239*12.9128
12/18/2013 16:05:00*12.9128*12.9108*12.9128*12.9015
12/18/2013 16:10:00*12.9108*12.9068*12.9114*12.8969
12/18/2013 16:15:00*12.9068*12.9084*12.9087*12.8914
12/18/2013 16:20:00*12.9084*12.8834*12.9087*12.8825
12/18/2013 16:25:00*12.8834*12.8838*12.8914*12.8815
12/18/2013 16:30:00*12.8838*12.8855*12.8861*12.8815
12/18/2013 16:35:00*12.8855*12.8881*12.8885*12.8842
12/18/2013 16:40:00*12.8881*12.8853*12.8926*12.8843
12/18/2013 16:45:00*12.8853*12.8813*12.8883*12.8806
12/18/2013 16:50:00*12.8813*12.8825*12.8848*12.8809
12/18/2013 16:55:00*12.8825*12.8785*12.8843*12.8781
12/18/2013 17:00:00*12.8785*12.8764*12.8814*12.8706
