12/16/2013 17:05:00*12.93014*12.9251*12.9313*12.9111
12/16/2013 17:10:00*12.9251*12.9211*12.9275*12.9209
12/16/2013 17:15:00*12.9211*12.9264*12.9264*12.9211
12/16/2013 17:20:00*12.9264*12.925*12.9264*12.9204
12/16/2013 17:25:00*12.925*12.925*12.9264*12.9207
12/16/2013 17:30:00*12.925*12.9213*12.925*12.9205
12/16/2013 17:35:00*12.9213*12.9213*12.925*12.9204
12/16/2013 17:40:00*12.9213*12.9218*12.9218*12.9213
12/16/2013 17:45:00*12.9218*12.9216*12.9253*12.9193
12/16/2013 17:50:00*12.9216*12.9215*12.9219*12.9212
12/16/2013 17:55:00*12.9215*12.9217*12.9219*12.9214
12/16/2013 18:00:00*12.9217*12.9218*12.922*12.9113
12/16/2013 18:05:00*12.9218*12.9276*12.9313*12.9214
12/16/2013 18:10:00*12.9276*12.9274*12.9279*12.9271
12/16/2013 18:15:00*12.9274*12.9275*12.9278*12.9273
12/16/2013 18:20:00*12.9275*12.9275*12.9279*12.927
12/16/2013 18:25:00*12.9275*12.9277*12.9277*12.9272
12/16/2013 18:30:00*12.9277*12.929*12.9291*12.9275
12/16/2013 18:35:00*12.929*12.9292*12.9293*12.9285
12/16/2013 18:40:00*12.9292*12.929*12.9293*12.9283
12/16/2013 18:45:00*12.929*12.9289*12.9291*12.9284
12/16/2013 18:50:00*12.9289*12.9289*12.9291*12.9286
12/16/2013 18:55:00*12.9289*12.9291*12.9291*12.9284
12/16/2013 19:00:00*12.9291*12.9313*12.9313*12.9276
12/16/2013 19:05:00*12.9313*12.9284*12.9313*12.9274
12/16/2013 19:10:00*12.9284*12.9292*12.9297*12.9281
12/16/2013 19:15:00*12.9292*12.9258*12.9292*12.9253
12/16/2013 19:20:00*12.9258*12.928*12.9281*12.9256
12/16/2013 19:25:00*12.928*12.9265*12.928*12.9264
12/16/2013 19:30:00*12.9265*12.9271*12.9278*12.9259
12/16/2013 19:35:00*12.9271*12.9292*12.9297*12.927
12/16/2013 19:40:00*12.9292*12.9261*12.9292*12.926
12/16/2013 19:45:00*12.9261*12.9292*12.9292*12.926
12/16/2013 19:50:00*12.9292*12.9303*12.9303*12.9285
12/16/2013 19:55:00*12.9303*12.9314*12.9338*12.9302
12/16/2013 20:00:00*12.9314*12.9345*12.9346*12.9311
12/16/2013 20:05:00*12.9345*12.9342*12.9346*12.9338
12/16/2013 20:10:00*12.9342*12.9341*12.9345*12.9331
12/16/2013 20:15:00*12.9341*12.9339*12.9352*12.9329
12/16/2013 20:20:00*12.9339*12.9342*12.9343*12.9337
12/16/2013 20:25:00*12.9342*12.9381*12.9392*12.9325
12/16/2013 20:30:00*12.9381*12.9387*12.9387*12.9375
12/16/2013 20:35:00*12.9387*12.9401*12.9405*12.9381
12/16/2013 20:40:00*12.9401*12.9379*12.9401*12.93537
12/16/2013 20:45:00*12.9379*12.9375*12.9382*12.9372
12/16/2013 20:50:00*12.9375*12.9401*12.9401*12.9371
12/16/2013 20:55:00*12.9401*12.9401*12.9401*12.9336
12/16/2013 21:00:00*12.9401*12.93536*12.9401*12.9352
12/16/2013 21:05:00*12.93536*12.93536*12.9356*12.93536
12/16/2013 21:10:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:15:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:20:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:25:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:30:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:35:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:40:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:45:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:50:00*12.93536*12.93536*12.93536*12.93536
12/16/2013 21:55:00*12.93536*12.93511*12.93536*12.93511
12/16/2013 22:00:00*12.93511*12.9401*12.9401*12.93511
12/16/2013 22:05:00*12.9401*12.9398*12.9401*12.9372
12/16/2013 22:10:00*12.9398*12.9401*12.9406*12.9391
12/16/2013 22:15:00*12.9401*12.9398*12.9404*12.939
12/16/2013 22:20:00*12.9398*12.9398*12.9398*12.9395
12/16/2013 22:25:00*12.9398*12.9379*12.94*12.9377
12/16/2013 22:30:00*12.9379*12.9386*12.939*12.9378
12/16/2013 22:35:00*12.9386*12.94*12.94*12.9372
12/16/2013 22:40:00*12.94*12.94*12.94*12.94
12/16/2013 22:45:00*12.94*12.93435*12.94*12.93435
12/16/2013 22:50:00*12.93435*12.9391*12.94*12.93435
12/16/2013 22:55:00*12.9391*12.9382*12.9393*12.9371
12/16/2013 23:00:00*12.9382*12.9383*12.9391*12.9371
12/16/2013 23:05:00*12.9383*12.9396*12.9396*12.9372
12/16/2013 23:10:00*12.9396*12.9352*12.9396*12.93435
12/16/2013 23:15:00*12.9352*12.9392*12.9396*12.9351
12/16/2013 23:20:00*12.9392*12.9398*12.9398*12.9376
12/16/2013 23:25:00*12.9398*12.9352*12.9398*12.9348
12/16/2013 23:30:00*12.9352*12.9399*12.9401*12.9352
12/16/2013 23:35:00*12.9399*12.9378*12.9399*12.93435
12/16/2013 23:40:00*12.9378*12.9399*12.9399*12.9377
12/16/2013 23:45:00*12.9399*12.9356*12.9399*12.9347
12/16/2013 23:50:00*12.9356*12.9355*12.9359*12.9347
12/16/2013 23:55:00*12.9355*12.9386*12.9399*12.93435
12/17/2013 00:00:00*12.9386*12.9388*12.9394*12.9378
12/17/2013 00:05:00*12.9388*12.9378*12.9399*12.9376
12/17/2013 00:10:00*12.9378*12.938*12.9401*12.9378
12/17/2013 00:15:00*12.938*12.9381*12.9385*12.9379
12/17/2013 00:20:00*12.9381*12.94*12.94*12.9377
12/17/2013 00:25:00*12.94*12.938*12.9401*12.9376
12/17/2013 00:30:00*12.938*12.938*12.9383*12.938
12/17/2013 00:35:00*12.938*12.9377*12.9383*12.9376
12/17/2013 00:40:00*12.9377*12.94*12.94*12.9376
12/17/2013 00:45:00*12.94*12.9401*12.9401*12.9362
12/17/2013 00:50:00*12.9401*12.93598*12.9401*12.93598
12/17/2013 00:55:00*12.93598*12.9401*12.9401*12.93598
12/17/2013 01:00:00*12.9401*12.93583*12.9401*12.93583
12/17/2013 01:05:00*12.93583*12.93583*12.93583*12.93583
12/17/2013 01:10:00*12.93583*12.93583*12.93583*12.93583
12/17/2013 01:15:00*12.93583*12.93583*12.93583*12.93583
12/17/2013 01:20:00*12.93583*12.9383*12.94*12.93583
12/17/2013 01:25:00*12.9383*12.9385*12.9398*12.9381
12/17/2013 01:30:00*12.9385*12.9392*12.9402*12.9384
12/17/2013 01:35:00*12.9392*12.9388*12.9397*12.9388
12/17/2013 01:40:00*12.9388*12.939*12.9393*12.9386
12/17/2013 01:45:00*12.939*12.9392*12.9396*12.9388
12/17/2013 01:50:00*12.9392*12.9393*12.9394*12.9391
12/17/2013 01:55:00*12.9393*12.9405*12.9405*12.9392
12/17/2013 02:00:00*12.9405*12.9391*12.9405*12.939
12/17/2013 02:05:00*12.9391*12.9393*12.9393*12.9385
12/17/2013 02:10:00*12.9393*12.9398*12.9405*12.9393
12/17/2013 02:15:00*12.9398*12.9401*12.9406*12.9393
12/17/2013 02:20:00*12.9401*12.9226*12.9405*12.9215
12/17/2013 02:25:00*12.9226*12.9263*12.9267*12.9218
12/17/2013 02:30:00*12.9263*12.9275*12.9296*12.9255
12/17/2013 02:35:00*12.9275*12.9287*12.9329*12.9254
12/17/2013 02:40:00*12.9287*12.9332*12.9333*12.9287
12/17/2013 02:45:00*12.9332*12.9278*12.9346*12.9276
12/17/2013 02:50:00*12.9278*12.9306*12.9325*12.9271
12/17/2013 02:55:00*12.9306*12.9212*12.9309*12.9208
12/17/2013 03:00:00*12.9212*12.9213*12.9214*12.9202
12/17/2013 03:05:00*12.9213*12.9223*12.9225*12.9213
12/17/2013 03:10:00*12.9223*12.9246*12.9271*12.9212
12/17/2013 03:15:00*12.9246*12.9248*12.9248*12.9237
12/17/2013 03:20:00*12.9248*12.9291*12.9291*12.924
12/17/2013 03:25:00*12.9291*12.9281*12.9294*12.9273
12/17/2013 03:30:00*12.9281*12.9275*12.929*12.9267
12/17/2013 03:35:00*12.9275*12.9269*12.9287*12.9265
12/17/2013 03:40:00*12.9269*12.9247*12.9272*12.9247
12/17/2013 03:45:00*12.9247*12.9241*12.9252*12.9213
12/17/2013 03:50:00*12.9241*12.9211*12.927*12.9205
12/17/2013 03:55:00*12.9211*12.929*12.9293*12.9211
12/17/2013 04:00:00*12.929*12.9345*12.9348*12.9286
12/17/2013 04:05:00*12.9345*12.9308*12.9353*12.9258
12/17/2013 04:10:00*12.9308*12.9326*12.9332*12.9307
12/17/2013 04:15:00*12.9326*12.9328*12.9331*12.93056
12/17/2013 04:20:00*12.9328*12.9336*12.9346*12.9319
12/17/2013 04:25:00*12.9336*12.9344*12.9347*12.9335
12/17/2013 04:30:00*12.9344*12.9371*12.9374*12.9335
12/17/2013 04:35:00*12.9371*12.9361*12.9379*12.9355
12/17/2013 04:40:00*12.9361*12.9362*12.9367*12.9352
12/17/2013 04:45:00*12.9362*12.9384*12.9393*12.936
12/17/2013 04:50:00*12.9384*12.9377*12.94044*12.9353
12/17/2013 04:55:00*12.9377*12.9352*12.93995*12.9352
12/17/2013 05:00:00*12.9352*12.9359*12.9371*12.9352
12/17/2013 05:05:00*12.9359*12.938*12.9386*12.9343
12/17/2013 05:10:00*12.938*12.9411*12.9411*12.938
12/17/2013 05:15:00*12.9411*12.942*12.94245*12.9391
12/17/2013 05:20:00*12.942*12.9468*12.9509*12.9402
12/17/2013 05:25:00*12.9468*12.9473*12.9485*12.9454
12/17/2013 05:30:00*12.9473*12.9467*12.9477*12.94642
12/17/2013 05:35:00*12.9467*12.9453*12.9483*12.9423
12/17/2013 05:40:00*12.9453*12.9432*12.9457*12.9421
12/17/2013 05:45:00*12.9432*12.9429*12.9436*12.9403
12/17/2013 05:50:00*12.9429*12.94697*12.947*12.9418
12/17/2013 05:55:00*12.94697*12.9463*12.95031*12.9428
12/17/2013 06:00:00*12.9463*12.9473*12.95103*12.9461
12/17/2013 06:05:00*12.9473*12.9495*12.95293*12.945
12/17/2013 06:10:00*12.9495*12.9483*12.9523*12.9481
12/17/2013 06:15:00*12.9483*12.9473*12.9488*12.9423
12/17/2013 06:20:00*12.9473*12.9418*12.9493*12.9418
12/17/2013 06:25:00*12.9418*12.9418*12.9423*12.9408
12/17/2013 06:30:00*12.9418*12.9306*12.9418*12.9283
12/17/2013 06:35:00*12.9306*12.9363*12.9363*12.9256
12/17/2013 06:40:00*12.9363*12.9346*12.9368*12.9346
12/17/2013 06:45:00*12.9346*12.9346*12.9365*12.934
12/17/2013 06:50:00*12.9346*12.9418*12.9468*12.9346
12/17/2013 06:55:00*12.9418*12.9468*12.9503*12.9371
12/17/2013 07:00:00*12.9468*12.9475*12.9481*12.9443
12/17/2013 07:05:00*12.9475*12.9463*12.9523*12.9418
12/17/2013 07:10:00*12.9463*12.9388*12.9465*12.9374
12/17/2013 07:15:00*12.9388*12.9413*12.9433*12.9358
12/17/2013 07:20:00*12.9413*12.9373*12.9433*12.9344
12/17/2013 07:25:00*12.9373*12.9398*12.9411*12.9348
12/17/2013 07:30:00*12.9398*12.9363*12.9411*12.9338
12/17/2013 07:35:00*12.9363*12.9358*12.9493*12.9346
12/17/2013 07:40:00*12.9358*12.9363*12.9413*12.9299
12/17/2013 07:45:00*12.9363*12.9328*12.9363*12.9289
12/17/2013 07:50:00*12.9328*12.9348*12.9413*12.9328
12/17/2013 07:55:00*12.9348*12.9353*12.9398*12.934
12/17/2013 08:00:00*12.9353*12.9346*12.9365*12.9345
12/17/2013 08:05:00*12.9346*12.9349*12.9393*12.9343
12/17/2013 08:10:00*12.9349*12.9349*12.9353*12.9345
12/17/2013 08:15:00*12.9349*12.9356*12.9356*12.9348
12/17/2013 08:20:00*12.9356*12.9454*12.9464*12.9349
12/17/2013 08:25:00*12.9454*12.9416*12.9472*12.9393
12/17/2013 08:30:00*12.9416*12.94*12.9427*12.9398
12/17/2013 08:35:00*12.94*12.9244*12.9409*12.9229
12/17/2013 08:40:00*12.9244*12.9164*12.9245*12.9114
12/17/2013 08:45:00*12.9164*12.9196*12.9254*12.9164
12/17/2013 08:50:00*12.9196*12.9224*12.9244*12.9182
12/17/2013 08:55:00*12.9224*12.9232*12.9262*12.9209
12/17/2013 09:00:00*12.9232*12.9232*12.9239*12.9229
12/17/2013 09:05:00*12.9232*12.9269*12.9274*12.9229
12/17/2013 09:10:00*12.9269*12.9264*12.9287*12.9262
12/17/2013 09:15:00*12.9264*12.9274*12.9314*12.9262
12/17/2013 09:20:00*12.9274*12.9302*12.9302*12.9259
12/17/2013 09:25:00*12.9302*12.9234*12.9302*12.9219
12/17/2013 09:30:00*12.9234*12.9206*12.9292*12.91951
12/17/2013 09:35:00*12.9206*12.9179*12.9288*12.91716
12/17/2013 09:40:00*12.9179*12.9232*12.9234*12.91711
12/17/2013 09:45:00*12.9232*12.9229*12.9244*12.91765
12/17/2013 09:50:00*12.9229*12.9226*12.9239*12.91544
12/17/2013 09:55:00*12.9226*12.9319*12.9329*12.9226
12/17/2013 10:00:00*12.9319*12.9314*12.9349*12.9299
12/17/2013 10:05:00*12.9314*12.9264*12.9334*12.9224
12/17/2013 10:10:00*12.9264*12.9362*12.9382*12.9264
12/17/2013 10:15:00*12.9362*12.9399*12.9449*12.93573
12/17/2013 10:20:00*12.9399*12.9499*12.95065*12.9399
12/17/2013 10:25:00*12.9499*12.9419*12.9509*12.9416
12/17/2013 10:30:00*12.9419*12.95043*12.95149*12.9406
12/17/2013 10:35:00*12.95043*12.9529*12.9584*12.95043
12/17/2013 10:40:00*12.9529*12.9574*12.9596*12.94184
12/17/2013 10:45:00*12.9574*12.9562*12.9589*12.9554
12/17/2013 10:50:00*12.9562*12.9734*12.97347*12.9529
12/17/2013 10:55:00*12.9734*12.9692*12.9764*12.9636
12/17/2013 11:00:00*12.9692*12.9701*12.9749*12.9646
12/17/2013 11:05:00*12.9701*12.9652*12.9752*12.96418
12/17/2013 11:10:00*12.9652*12.966*12.9665*12.9602
12/17/2013 11:15:00*12.966*12.96689*12.9694*12.9655
12/17/2013 11:20:00*12.96689*12.9684*12.9719*12.96576
12/17/2013 11:25:00*12.9684*12.9655*12.9702*12.96374
12/17/2013 11:30:00*12.9655*12.96534*12.9713*12.9616
12/17/2013 11:35:00*12.96534*12.9589*12.96559*12.9583
12/17/2013 11:40:00*12.9589*12.9571*12.9626*12.9559
12/17/2013 11:45:00*12.9571*12.9573*12.9592*12.9561
12/17/2013 11:50:00*12.9573*12.9573*12.9589*12.9564
12/17/2013 11:55:00*12.9573*12.9559*12.9579*12.9541
12/17/2013 12:00:00*12.9559*12.9533*12.9596*12.9526
12/17/2013 12:05:00*12.9533*12.9516*12.9553*12.95078
12/17/2013 12:10:00*12.9516*12.9577*12.9579*12.9513
12/17/2013 12:15:00*12.9577*12.9501*12.9582*12.9501
12/17/2013 12:20:00*12.9501*12.953*12.9532*12.9462
12/17/2013 12:25:00*12.953*12.9528*12.9585*12.9528
12/17/2013 12:30:00*12.9528*12.9538*12.9549*12.95123
12/17/2013 12:35:00*12.9538*12.9533*12.9551*12.95099
12/17/2013 12:40:00*12.9533*12.9543*12.9543*12.9501
12/17/2013 12:45:00*12.9543*12.9603*12.9609*12.9538
12/17/2013 12:50:00*12.9603*12.9666*12.9748*12.9601
12/17/2013 12:55:00*12.9666*12.9749*12.9775*12.96534
12/17/2013 13:00:00*12.9749*12.9706*12.9763*12.9701
12/17/2013 13:05:00*12.9706*12.9689*12.9725*12.96409
12/17/2013 13:10:00*12.9689*12.9613*12.9698*12.9613
12/17/2013 13:15:00*12.9613*12.9572*12.9616*12.9561
12/17/2013 13:20:00*12.9572*12.9608*12.9651*12.957
12/17/2013 13:25:00*12.9608*12.9671*12.968*12.9593
12/17/2013 13:30:00*12.9671*12.9718*12.97506*12.9642
12/17/2013 13:35:00*12.9718*12.96544*12.9722*12.96519
12/17/2013 13:40:00*12.96544*12.96326*12.9658*12.96224
12/17/2013 13:45:00*12.96326*12.9764*12.9808*12.9607
12/17/2013 13:50:00*12.9764*12.96857*12.9764*12.96143
12/17/2013 13:55:00*12.96857*12.9722*12.9759*12.9672
12/17/2013 14:00:00*12.9722*12.9762*12.9768*12.9718
12/17/2013 14:05:00*12.9762*12.97119*12.9779*12.97074
12/17/2013 14:10:00*12.97119*12.9702*12.9764*12.9695
12/17/2013 14:15:00*12.9702*12.9609*12.9713*12.9556
12/17/2013 14:20:00*12.9609*12.96222*12.9655*12.9609
12/17/2013 14:25:00*12.96222*12.95671*12.9628*12.9543
12/17/2013 14:30:00*12.95671*12.9542*12.9569*12.95109
12/17/2013 14:35:00*12.9542*12.95755*12.95755*12.9532
12/17/2013 14:40:00*12.95755*12.96321*12.9655*12.95755
12/17/2013 14:45:00*12.96321*12.95744*12.96321*12.95744
12/17/2013 14:50:00*12.95744*12.9602*12.9602*12.95719
12/17/2013 14:55:00*12.9602*12.9604*12.9615*12.96008
12/17/2013 15:00:00*12.9604*12.9638*12.966*12.9595
12/17/2013 15:05:00*12.9638*12.9592*12.9647*12.9585
12/17/2013 15:10:00*12.9592*12.9615*12.9618*12.9592
12/17/2013 15:15:00*12.9615*12.9612*12.9625*12.9602
12/17/2013 15:20:00*12.9612*12.9575*12.9612*12.95743
12/17/2013 15:25:00*12.9575*12.9552*12.9612*12.9548
12/17/2013 15:30:00*12.9552*12.9568*12.9575*12.9552
12/17/2013 15:35:00*12.9568*12.9581*12.9598*12.955
12/17/2013 15:40:00*12.9581*12.9596*12.9626*12.9581
12/17/2013 15:45:00*12.9596*12.9618*12.9632*12.9595
12/17/2013 15:50:00*12.9618*12.9626*12.9648*12.961
12/17/2013 15:55:00*12.9626*12.9758*12.9783*12.9615
12/17/2013 16:00:00*12.9758*12.9688*12.9771*12.96773
12/17/2013 16:05:00*12.9688*12.968*12.9709*12.96743
12/17/2013 16:10:00*12.968*12.9634*12.9689*12.96318
12/17/2013 16:15:00*12.9634*12.9616*12.9636*12.9606
12/17/2013 16:20:00*12.9616*12.9664*12.9664*12.9615
12/17/2013 16:25:00*12.9664*12.9694*12.9706*12.9656
12/17/2013 16:30:00*12.9694*12.9625*12.9694*12.9625
12/17/2013 16:35:00*12.9625*12.9626*12.965*12.96038
12/17/2013 16:40:00*12.9626*12.9618*12.9655*12.9604
12/17/2013 16:45:00*12.9618*12.9559*12.9657*12.9517
12/17/2013 16:50:00*12.9559*12.9563*12.958*12.9543
12/17/2013 16:55:00*12.9563*12.9564*12.957*12.949
12/17/2013 17:00:00*12.9564*12.9515*12.9585*12.9496
