12/15/2013 17:05:00*12.8565*12.8637*12.8696*12.8565
12/15/2013 17:10:00*12.8637*12.864*12.864*12.8637
12/15/2013 17:15:00*12.864*12.8766*12.8783*12.864
12/15/2013 17:20:00*12.8766*12.86753*12.8766*12.86753
12/15/2013 17:25:00*12.86753*12.8788*12.8788*12.86753
12/15/2013 17:30:00*12.8788*12.86753*12.8788*12.86753
12/15/2013 17:35:00*12.86753*12.8791*12.8791*12.86436
12/15/2013 17:40:00*12.8791*12.86436*12.8791*12.86436
12/15/2013 17:45:00*12.86436*12.86436*12.86436*12.86436
12/15/2013 17:50:00*12.86436*12.86436*12.86436*12.86436
12/15/2013 17:55:00*12.86436*12.86436*12.86436*12.86436
12/15/2013 18:00:00*12.86436*12.8803*12.8806*12.86436
12/15/2013 18:05:00*12.8803*12.8791*12.8803*12.8695
12/15/2013 18:10:00*12.8791*12.8752*12.8791*12.8752
12/15/2013 18:15:00*12.8752*12.8747*12.8752*12.8737
12/15/2013 18:20:00*12.8747*12.8672*12.8747*12.8672
12/15/2013 18:25:00*12.8672*12.8791*12.8817*12.8672
12/15/2013 18:30:00*12.8791*12.8792*12.8806*12.8746
12/15/2013 18:35:00*12.8792*12.8766*12.8792*12.86924
12/15/2013 18:40:00*12.8766*12.8792*12.8792*12.86924
12/15/2013 18:45:00*12.8792*12.8791*12.8792*12.8791
12/15/2013 18:50:00*12.8791*12.8791*12.8792*12.8733
12/15/2013 18:55:00*12.8791*12.8751*12.8791*12.8751
12/15/2013 19:00:00*12.8751*12.8791*12.8791*12.8674
12/15/2013 19:05:00*12.8791*12.8791*12.8791*12.8791
12/15/2013 19:10:00*12.8791*12.8791*12.8791*12.8791
12/15/2013 19:15:00*12.8791*12.8796*12.8816*12.8791
12/15/2013 19:20:00*12.8796*12.8728*12.8796*12.8728
12/15/2013 19:25:00*12.8728*12.8792*12.8797*12.8728
12/15/2013 19:30:00*12.8792*12.8798*12.88*12.8791
12/15/2013 19:35:00*12.8798*12.8791*12.88*12.8787
12/15/2013 19:40:00*12.8791*12.877*12.8792*12.8764
12/15/2013 19:45:00*12.877*12.8779*12.8791*12.8765
12/15/2013 19:50:00*12.8779*12.8811*12.8821*12.8775
12/15/2013 19:55:00*12.8811*12.8825*12.8831*12.8791
12/15/2013 20:00:00*12.8825*12.8791*12.8828*12.8791
12/15/2013 20:05:00*12.8791*12.8808*12.8809*12.8728
12/15/2013 20:10:00*12.8808*12.8746*12.8815*12.8745
12/15/2013 20:15:00*12.8746*12.875*12.875*12.8742
12/15/2013 20:20:00*12.875*12.8791*12.8792*12.875
12/15/2013 20:25:00*12.8791*12.8792*12.8792*12.874
12/15/2013 20:30:00*12.8792*12.8838*12.8838*12.8792
12/15/2013 20:35:00*12.8838*12.8781*12.8838*12.8775
12/15/2013 20:40:00*12.8781*12.8856*12.8856*12.878
12/15/2013 20:45:00*12.8856*12.8777*12.8856*12.8776
12/15/2013 20:50:00*12.8777*12.8916*12.8916*12.8777
12/15/2013 20:55:00*12.8916*12.8897*12.8916*12.8897
12/15/2013 21:00:00*12.8897*12.8892*12.8898*12.8888
12/15/2013 21:05:00*12.8892*12.8888*12.8916*12.8888
12/15/2013 21:10:00*12.8888*12.8867*12.8911*12.8867
12/15/2013 21:15:00*12.8867*12.8791*12.8867*12.879
12/15/2013 21:20:00*12.8791*12.8797*12.8797*12.8785
12/15/2013 21:25:00*12.8797*12.8792*12.8805*12.877
12/15/2013 21:30:00*12.8792*12.8819*12.8827*12.8792
12/15/2013 21:35:00*12.8819*12.8832*12.8832*12.8818
12/15/2013 21:40:00*12.8832*12.8828*12.8834*12.8826
12/15/2013 21:45:00*12.8828*12.8831*12.8831*12.8827
12/15/2013 21:50:00*12.8831*12.8848*12.8848*12.8829
12/15/2013 21:55:00*12.8848*12.8922*12.8922*12.8847
12/15/2013 22:00:00*12.8922*12.8922*12.8922*12.8916
12/15/2013 22:05:00*12.8922*12.8911*12.8922*12.8905
12/15/2013 22:10:00*12.8911*12.9002*12.9002*12.8907
12/15/2013 22:15:00*12.9002*12.9036*12.9037*12.9002
12/15/2013 22:20:00*12.9036*12.9076*12.9077*12.9013
12/15/2013 22:25:00*12.9076*12.9057*12.9076*12.9055
12/15/2013 22:30:00*12.9057*12.9042*12.9071*12.9031
12/15/2013 22:35:00*12.9042*12.8974*12.9042*12.8972
12/15/2013 22:40:00*12.8974*12.8997*12.8997*12.8974
12/15/2013 22:45:00*12.8997*12.8996*12.8997*12.8991
12/15/2013 22:50:00*12.8996*12.8991*12.8996*12.8969
12/15/2013 22:55:00*12.8991*12.8991*12.8997*12.8967
12/15/2013 23:00:00*12.8991*12.8967*12.8991*12.8951
12/15/2013 23:05:00*12.8967*12.8939*12.8967*12.8928
12/15/2013 23:10:00*12.8939*12.8967*12.8967*12.8929
12/15/2013 23:15:00*12.8967*12.8939*12.8967*12.8935
12/15/2013 23:20:00*12.8939*12.8947*12.8947*12.8934
12/15/2013 23:25:00*12.8947*12.9037*12.9037*12.8946
12/15/2013 23:30:00*12.9037*12.9037*12.9037*12.9019
12/15/2013 23:35:00*12.9037*12.9024*12.9037*12.9019
12/15/2013 23:40:00*12.9024*12.9018*12.9037*12.9018
12/15/2013 23:45:00*12.9018*12.9012*12.9018*12.9005
12/15/2013 23:50:00*12.9012*12.9031*12.9031*12.9
12/15/2013 23:55:00*12.9031*12.9001*12.9031*12.8998
12/16/2013 00:05:00*12.9013*12.9012*12.9071*12.901
12/16/2013 00:10:00*12.9012*12.9076*12.9076*12.9007
12/16/2013 00:15:00*12.9076*12.9054*12.9076*12.9052
12/16/2013 00:20:00*12.9054*12.906*12.9062*12.9054
12/16/2013 00:25:00*12.906*12.906*12.9065*12.9055
12/16/2013 00:30:00*12.906*12.9055*12.9062*12.9053
12/16/2013 00:35:00*12.9055*12.9062*12.9062*12.9046
12/16/2013 00:40:00*12.9062*12.8966*12.9065*12.8966
12/16/2013 00:45:00*12.8966*12.895*12.8971*12.8949
12/16/2013 00:50:00*12.895*12.8977*12.8977*12.895
12/16/2013 00:55:00*12.8977*12.8966*12.8977*12.8952
12/16/2013 01:00:00*12.8966*12.8966*12.8967*12.8966
12/16/2013 01:05:00*12.8966*12.8945*12.8967*12.8942
12/16/2013 01:10:00*12.8945*12.8945*12.8955*12.8905
12/16/2013 01:15:00*12.8945*12.8951*12.8955*12.8945
12/16/2013 01:20:00*12.8951*12.8948*12.8954*12.8947
12/16/2013 01:25:00*12.8948*12.8955*12.8959*12.8945
12/16/2013 01:30:00*12.8955*12.8959*12.8961*12.8952
12/16/2013 01:35:00*12.8959*12.8961*12.8961*12.8953
12/16/2013 01:40:00*12.8961*12.898*12.8983*12.8948
12/16/2013 01:45:00*12.898*12.8967*12.898*12.8967
12/16/2013 01:50:00*12.8967*12.8967*12.8971*12.8964
12/16/2013 01:55:00*12.8967*12.8976*12.8982*12.8967
12/16/2013 02:00:00*12.8976*12.8972*12.8982*12.8972
12/16/2013 02:05:00*12.8972*12.8968*12.8975*12.896
12/16/2013 02:10:00*12.8968*12.8983*12.8983*12.8963
12/16/2013 02:15:00*12.8983*12.9041*12.9043*12.8983
12/16/2013 02:20:00*12.9041*12.9071*12.9078*12.9038
12/16/2013 02:25:00*12.9071*12.9073*12.9085*12.9071
12/16/2013 02:30:00*12.9073*12.9036*12.9086*12.9033
12/16/2013 02:35:00*12.9036*12.9031*12.9036*12.9028
12/16/2013 02:40:00*12.9031*12.9025*12.9035*12.8995
12/16/2013 02:45:00*12.9025*12.898*12.9025*12.8964
12/16/2013 02:50:00*12.898*12.8976*12.8995*12.8975
12/16/2013 02:55:00*12.8976*12.8975*12.8988*12.8975
12/16/2013 03:00:00*12.8975*12.8991*12.9035*12.8967
12/16/2013 03:05:00*12.8991*12.8994*12.9*12.8988
12/16/2013 03:10:00*12.8994*12.9095*12.9099*12.8991
12/16/2013 03:15:00*12.9095*12.90957*12.9103*12.907
12/16/2013 03:20:00*12.90957*12.9098*12.9106*12.9063
12/16/2013 03:25:00*12.9098*12.91123*12.91123*12.9096
12/16/2013 03:30:00*12.91123*12.9104*12.91123*12.91
12/16/2013 03:35:00*12.9104*12.91115*12.91148*12.9097
12/16/2013 03:40:00*12.91115*12.9129*12.91685*12.91115
12/16/2013 03:45:00*12.9129*12.9154*12.91694*12.9112
12/16/2013 03:50:00*12.9154*12.91613*12.9168*12.915
12/16/2013 03:55:00*12.91613*12.9162*12.9169*12.91056
12/16/2013 04:00:00*12.9162*12.9326*12.9326*12.915
12/16/2013 04:05:00*12.9326*12.9334*12.9427*12.9267
12/16/2013 04:10:00*12.9334*12.9287*12.9338*12.92
12/16/2013 04:15:00*12.9287*12.9295*12.9329*12.928
12/16/2013 04:20:00*12.9295*12.9292*12.9312*12.9291
12/16/2013 04:25:00*12.9292*12.9296*12.9309*12.929
12/16/2013 04:30:00*12.9296*12.9309*12.9316*12.9287
12/16/2013 04:35:00*12.9309*12.9255*12.9311*12.9249
12/16/2013 04:40:00*12.9255*12.9274*12.9276*12.925
12/16/2013 04:45:00*12.9274*12.9274*12.9301*12.9254
12/16/2013 04:50:00*12.9274*12.9263*12.928*12.9243
12/16/2013 04:55:00*12.9263*12.9306*12.9307*12.9253
12/16/2013 05:00:00*12.9306*12.9327*12.9368*12.9306
12/16/2013 05:05:00*12.9327*12.9404*12.9412*12.932
12/16/2013 05:10:00*12.9404*12.9319*12.9409*12.9314
12/16/2013 05:15:00*12.9319*12.9297*12.9319*12.9294
12/16/2013 05:20:00*12.9297*12.9191*12.9326*12.9162
12/16/2013 05:25:00*12.9191*12.9183*12.9201*12.9169
12/16/2013 05:30:00*12.9183*12.9189*12.9191*12.9176
12/16/2013 05:35:00*12.9189*12.9234*12.9239*12.9187
12/16/2013 05:40:00*12.9234*12.9239*12.924*12.9225
12/16/2013 05:45:00*12.9239*12.9257*12.926*12.9212
12/16/2013 05:50:00*12.9257*12.9265*12.9302*12.9257
12/16/2013 05:55:00*12.9265*12.9254*12.9276*12.9213
12/16/2013 06:00:00*12.9254*12.9268*12.9285*12.9247
12/16/2013 06:05:00*12.9268*12.925*12.9303*12.9241
12/16/2013 06:10:00*12.925*12.9133*12.925*12.9122
12/16/2013 06:15:00*12.9133*12.9212*12.9217*12.9133
12/16/2013 06:20:00*12.9212*12.9208*12.9223*12.9203
12/16/2013 06:25:00*12.9208*12.9187*12.9232*12.9128
12/16/2013 06:30:00*12.9187*12.9172*12.9192*12.9158
12/16/2013 06:35:00*12.9172*12.9175*12.9192*12.9152
12/16/2013 06:40:00*12.9175*12.9085*12.9207*12.9077
12/16/2013 06:45:00*12.9085*12.9062*12.91218*12.9062
12/16/2013 06:50:00*12.9062*12.9093*12.9093*12.9058
12/16/2013 06:55:00*12.9093*12.9139*12.9144*12.9072
12/16/2013 07:00:00*12.9139*12.9148*12.9188*12.9126
12/16/2013 07:05:00*12.9148*12.9166*12.917*12.9088
12/16/2013 07:10:00*12.9166*12.9108*12.9166*12.9092
12/16/2013 07:15:00*12.9108*12.9055*12.9138*12.90534
12/16/2013 07:20:00*12.9055*12.9042*12.9113*12.9022
12/16/2013 07:25:00*12.9042*12.9043*12.9043*12.9042
12/16/2013 07:30:00*12.9043*12.9038*12.907*12.9029
12/16/2013 07:35:00*12.9038*12.903*12.905*12.9022
12/16/2013 07:40:00*12.903*12.901*12.903*12.9008
12/16/2013 07:45:00*12.901*12.9058*12.9058*12.901
12/16/2013 07:50:00*12.9058*12.9058*12.9073*12.9043
12/16/2013 07:55:00*12.9058*12.9117*12.9118*12.9057
12/16/2013 08:00:00*12.9117*12.9122*12.917*12.9117
12/16/2013 08:05:00*12.9122*12.9262*12.9268*12.912
12/16/2013 08:10:00*12.9262*12.9203*12.9265*12.9193
12/16/2013 08:15:00*12.9203*12.9165*12.9204*12.9127
12/16/2013 08:20:00*12.9165*12.9318*12.932*12.9165
12/16/2013 08:25:00*12.9318*12.9374*12.9429*12.9295
12/16/2013 08:30:00*12.9374*12.9326*12.9379*12.932
12/16/2013 08:35:00*12.9326*12.9319*12.9332*12.9274
12/16/2013 08:40:00*12.9319*12.93681*12.9384*12.9319
12/16/2013 08:45:00*12.93681*12.9352*12.9394*12.9334
12/16/2013 08:50:00*12.9352*12.92264*12.9356*12.9214
12/16/2013 08:55:00*12.92264*12.92447*12.9247*12.9224
12/16/2013 09:00:00*12.92447*12.93014*12.9302*12.92447
12/16/2013 09:05:00*12.93014*12.9276*12.93244*12.9236
12/16/2013 09:10:00*12.9276*12.9276*12.9279*12.9242
12/16/2013 09:15:00*12.9276*12.92306*12.9289*12.92267
12/16/2013 09:20:00*12.92306*12.9266*12.93319*12.922
12/16/2013 09:25:00*12.9266*12.9274*12.9303*12.9266
12/16/2013 09:30:00*12.9274*12.9214*12.9309*12.9196
12/16/2013 09:35:00*12.9214*12.9078*12.923*12.9052
12/16/2013 09:40:00*12.9078*12.91503*12.9196*12.9066
12/16/2013 09:45:00*12.91503*12.9106*12.91553*12.9099
12/16/2013 09:50:00*12.9106*12.9219*12.9219*12.9104
12/16/2013 09:55:00*12.9219*12.9224*12.9224*12.9144
12/16/2013 10:00:00*12.9224*12.9122*12.9232*12.9119
12/16/2013 10:05:00*12.9122*12.9196*12.9202*12.90464
12/16/2013 10:10:00*12.9196*12.9302*12.9302*12.9164
12/16/2013 10:15:00*12.9302*12.9292*12.9354*12.92294
12/16/2013 10:20:00*12.9292*12.9256*12.9292*12.9209
12/16/2013 10:25:00*12.9256*12.921*12.9264*12.9159
12/16/2013 10:30:00*12.921*12.9282*12.9296*12.921
12/16/2013 10:35:00*12.9282*12.94371*12.94371*12.9248
12/16/2013 10:40:00*12.94371*12.9336*12.94371*12.9304
12/16/2013 10:45:00*12.9336*12.9312*12.9341*12.9312
12/16/2013 10:50:00*12.9312*12.9412*12.9414*12.9309
12/16/2013 10:55:00*12.9412*12.9376*12.9439*12.93629
12/16/2013 11:00:00*12.9376*12.9402*12.9424*12.93609
12/16/2013 11:05:00*12.9402*12.9394*12.9449*12.9376
12/16/2013 11:10:00*12.9394*12.9394*12.9424*12.93741
12/16/2013 11:15:00*12.9394*12.9376*12.9422*12.9362
12/16/2013 11:20:00*12.9376*12.9394*12.9429*12.9362
12/16/2013 11:25:00*12.9394*12.9419*12.9449*12.9382
12/16/2013 11:30:00*12.9419*12.94288*12.9532*12.9416
12/16/2013 11:35:00*12.94288*12.9406*12.9489*12.9385
12/16/2013 11:40:00*12.9406*12.9424*12.9434*12.93877
12/16/2013 11:45:00*12.9424*12.9392*12.9429*12.9384
12/16/2013 11:50:00*12.9392*12.93801*12.9396*12.9372
12/16/2013 11:55:00*12.93801*12.93474*12.93826*12.9329
12/16/2013 12:00:00*12.93474*12.9459*12.9459*12.9346
12/16/2013 12:05:00*12.9459*12.9547*12.9547*12.94519
12/16/2013 12:10:00*12.9547*12.9535*12.9616*12.9522
12/16/2013 12:15:00*12.9535*12.9664*12.9679*12.9535
12/16/2013 12:20:00*12.9664*12.9632*12.9682*12.96071
12/16/2013 12:25:00*12.9632*12.9642*12.9686*12.9602
12/16/2013 12:30:00*12.9642*12.96752*12.9771*12.9634
12/16/2013 12:35:00*12.96752*12.96769*12.9732*12.9663
12/16/2013 12:40:00*12.96769*12.9767*12.9773*12.96541
12/16/2013 12:45:00*12.9767*12.9814*12.9834*12.9767
12/16/2013 12:50:00*12.9814*12.9816*12.9829*12.9772
12/16/2013 12:55:00*12.9816*12.9704*12.982*12.96802
12/16/2013 13:00:00*12.9704*12.9776*12.983*12.9702
12/16/2013 13:05:00*12.9776*12.9834*12.9842*12.9744
12/16/2013 13:10:00*12.9834*12.9789*12.9884*12.9786
12/16/2013 13:15:00*12.9789*12.9756*12.9813*12.9752
12/16/2013 13:20:00*12.9756*12.9676*12.9757*12.96593
12/16/2013 13:25:00*12.9676*12.9616*12.9707*12.9616
12/16/2013 13:30:00*12.9616*12.9588*12.9676*12.95622
12/16/2013 13:35:00*12.9588*12.9571*12.9617*12.9538
12/16/2013 13:40:00*12.9571*12.95471*12.9619*12.95471
12/16/2013 13:45:00*12.95471*12.9539*12.9582*12.95346
12/16/2013 13:50:00*12.9539*12.9574*12.9581*12.9522
12/16/2013 13:55:00*12.9574*12.9625*12.9626*12.95681
12/16/2013 14:00:00*12.9625*12.9584*12.9627*12.95792
12/16/2013 14:05:00*12.9584*12.9584*12.9604*12.9566
12/16/2013 14:10:00*12.9584*12.9609*12.961*12.9572
12/16/2013 14:15:00*12.9609*12.9589*12.9689*12.9586
12/16/2013 14:20:00*12.9589*12.9542*12.9593*12.9502
12/16/2013 14:25:00*12.9542*12.9549*12.9571*12.9542
12/16/2013 14:30:00*12.9549*12.9564*12.9566*12.9534
12/16/2013 14:35:00*12.9564*12.9519*12.9564*12.9504
12/16/2013 14:40:00*12.9519*12.956*12.9569*12.9519
12/16/2013 14:45:00*12.956*12.9519*12.9562*12.9514
12/16/2013 14:50:00*12.9519*12.9466*12.9519*12.9464
12/16/2013 14:55:00*12.9466*12.9462*12.9474*12.9452
12/16/2013 15:00:00*12.9462*12.9502*12.9564*12.9454
12/16/2013 15:05:00*12.9502*12.9389*12.9502*12.93737
12/16/2013 15:10:00*12.9389*12.9402*12.9419*12.93789
12/16/2013 15:15:00*12.9402*12.9403*12.9419*12.9396
12/16/2013 15:20:00*12.9403*12.93904*12.9403*12.93761
12/16/2013 15:25:00*12.93904*12.9399*12.9399*12.9382
12/16/2013 15:30:00*12.9399*12.9396*12.9412*12.9392
12/16/2013 15:35:00*12.9396*12.9402*12.9404*12.9396
12/16/2013 15:40:00*12.9402*12.9402*12.9406*12.9394
12/16/2013 15:45:00*12.9402*12.9319*12.9402*12.92759
12/16/2013 15:50:00*12.9319*12.9349*12.9349*12.9319
12/16/2013 15:55:00*12.9349*12.9342*12.9356*12.9326
12/16/2013 16:00:00*12.9342*12.9334*12.93546*12.9289
12/16/2013 16:05:00*12.9334*12.9334*12.9384*12.9324
12/16/2013 16:10:00*12.9334*12.9343*12.9351*12.9321
12/16/2013 16:15:00*12.9343*12.9341*12.9349*12.9339
12/16/2013 16:20:00*12.9341*12.9346*12.9374*12.9341
12/16/2013 16:25:00*12.9346*12.9351*12.9351*12.93391
12/16/2013 16:30:00*12.9351*12.9336*12.9351*12.9336
12/16/2013 16:35:00*12.9336*12.93277*12.9336*12.93252
12/16/2013 16:40:00*12.93277*12.93301*12.93352*12.93176
12/16/2013 16:45:00*12.93301*12.93301*12.93301*12.93301
12/16/2013 16:50:00*12.93301*12.93276*12.93301*12.93276
12/16/2013 16:55:00*12.93276*12.9309*12.9331*12.9303
12/16/2013 17:00:00*12.9309*12.93014*12.9314*12.92826
