12/12/2013 17:05:00*12.9605*12.9602*12.9605*12.9596
12/12/2013 17:10:00*12.9602*12.9568*12.9606*12.9564
12/12/2013 17:15:00*12.9568*12.9525*12.9574*12.9523
12/12/2013 17:20:00*12.9525*12.9559*12.9559*12.9524
12/12/2013 17:25:00*12.9559*12.9558*12.9559*12.9558
12/12/2013 17:30:00*12.9558*12.9522*12.9558*12.94805
12/12/2013 17:35:00*12.9522*12.9499*12.9522*12.94762
12/12/2013 17:40:00*12.9499*12.9541*12.959*12.94614
12/12/2013 17:45:00*12.9541*12.9517*12.9541*12.9517
12/12/2013 17:50:00*12.9517*12.948*12.9517*12.9476
12/12/2013 17:55:00*12.948*12.9567*12.9567*12.948
12/12/2013 18:00:00*12.9567*12.9499*12.9567*12.9499
12/12/2013 18:05:00*12.9499*12.9588*12.9588*12.9499
12/12/2013 18:10:00*12.9588*12.9588*12.9617*12.9567
12/12/2013 18:15:00*12.9588*12.9593*12.9593*12.9559
12/12/2013 18:20:00*12.9593*12.9606*12.9606*12.9574
12/12/2013 18:25:00*12.9606*12.9593*12.9606*12.9571
12/12/2013 18:30:00*12.9593*12.9582*12.9593*12.9578
12/12/2013 18:35:00*12.9582*12.9582*12.9598*12.9581
12/12/2013 18:40:00*12.9582*12.9587*12.9593*12.9572
12/12/2013 18:45:00*12.9587*12.9593*12.9593*12.9584
12/12/2013 18:50:00*12.9593*12.9594*12.9595*12.9591
12/12/2013 18:55:00*12.9594*12.9593*12.9596*12.9562
12/12/2013 19:00:00*12.9593*12.9567*12.9607*12.9555
12/12/2013 19:05:00*12.9567*12.961*12.9614*12.9567
12/12/2013 19:10:00*12.961*12.9603*12.9612*12.9597
12/12/2013 19:15:00*12.9603*12.9602*12.9606*12.9598
12/12/2013 19:20:00*12.9602*12.961*12.9617*12.9593
12/12/2013 19:25:00*12.961*12.9609*12.9614*12.9608
12/12/2013 19:30:00*12.9609*12.9614*12.9616*12.9609
12/12/2013 19:35:00*12.9614*12.9626*12.9626*12.9611
12/12/2013 19:40:00*12.9626*12.9629*12.9642*12.9623
12/12/2013 19:45:00*12.9629*12.9624*12.9629*12.9623
12/12/2013 19:50:00*12.9624*12.9625*12.9641*12.9619
12/12/2013 19:55:00*12.9625*12.9605*12.9642*12.9605
12/12/2013 20:00:00*12.9605*12.9608*12.9613*12.9605
12/12/2013 20:05:00*12.9608*12.9629*12.9629*12.9606
12/12/2013 20:10:00*12.9629*12.9626*12.9629*12.9624
12/12/2013 20:15:00*12.9626*12.9626*12.9626*12.9606
12/12/2013 20:20:00*12.9626*12.9626*12.9626*12.9625
12/12/2013 20:25:00*12.9626*12.9612*12.9626*12.9607
12/12/2013 20:30:00*12.9612*12.9621*12.9622*12.9601
12/12/2013 20:35:00*12.9621*12.9621*12.9626*12.9617
12/12/2013 20:40:00*12.9621*12.9617*12.9625*12.9613
12/12/2013 20:45:00*12.9617*12.9597*12.9619*12.9595
12/12/2013 20:50:00*12.9597*12.9605*12.9605*12.9592
12/12/2013 20:55:00*12.9605*12.9571*12.9605*12.9571
12/12/2013 21:00:00*12.9571*12.9568*12.9571*12.9558
12/12/2013 21:05:00*12.9568*12.9561*12.9568*12.9554
12/12/2013 21:10:00*12.9561*12.9563*12.9563*12.9545
12/12/2013 21:15:00*12.9563*12.9558*12.9563*12.9554
12/12/2013 21:20:00*12.9558*12.9552*12.9558*12.9552
12/12/2013 21:25:00*12.9552*12.9561*12.9568*12.9551
12/12/2013 21:30:00*12.9561*12.9558*12.9564*12.9521
12/12/2013 21:35:00*12.9558*12.956*12.9564*12.9558
12/12/2013 21:40:00*12.956*12.956*12.9565*12.956
12/12/2013 21:45:00*12.956*12.9557*12.9564*12.9557
12/12/2013 21:50:00*12.9557*12.9563*12.9563*12.9553
12/12/2013 21:55:00*12.9563*12.9565*12.9565*12.9546
12/12/2013 22:00:00*12.9565*12.9559*12.9565*12.9552
12/12/2013 22:05:00*12.9559*12.9578*12.9578*12.9558
12/12/2013 22:10:00*12.9578*12.9576*12.9582*12.9576
12/12/2013 22:15:00*12.9576*12.9563*12.9583*12.9535
12/12/2013 22:20:00*12.9563*12.9534*12.9563*12.9523
12/12/2013 22:25:00*12.9534*12.9531*12.9535*12.9526
12/12/2013 22:30:00*12.9531*12.9535*12.9536*12.9527
12/12/2013 22:35:00*12.9535*12.9547*12.9548*12.9534
12/12/2013 22:40:00*12.9547*12.9549*12.9565*12.9543
12/12/2013 22:45:00*12.9549*12.9561*12.9565*12.9529
12/12/2013 22:50:00*12.9561*12.9571*12.9597*12.9545
12/12/2013 22:55:00*12.9571*12.9547*12.9571*12.9544
12/12/2013 23:00:00*12.9547*12.9531*12.9562*12.9527
12/12/2013 23:05:00*12.9531*12.953*12.9547*12.9529
12/12/2013 23:10:00*12.953*12.9572*12.9572*12.953
12/12/2013 23:15:00*12.9572*12.9581*12.9581*12.9558
12/12/2013 23:20:00*12.9581*12.9567*12.9581*12.9567
12/12/2013 23:25:00*12.9567*12.9576*12.9576*12.9567
12/12/2013 23:30:00*12.9576*12.9689*12.9699*12.957
12/12/2013 23:35:00*12.9689*12.9778*12.9778*12.9689
12/12/2013 23:40:00*12.9778*12.9798*12.9798*12.976
12/12/2013 23:45:00*12.9798*12.9906*12.9911*12.9798
12/12/2013 23:50:00*12.9906*12.9946*12.9947*12.9906
12/12/2013 23:55:00*12.9946*13.0032*13.0054*12.9924
12/13/2013 00:00:00*13.0032*13.0067*13.0108*13.003
12/13/2013 00:05:00*13.0067*13.0103*13.0138*13.0066
12/13/2013 00:10:00*13.0103*13.013*13.0162*13.0098
12/13/2013 00:15:00*13.013*13.0061*13.0138*13.0027
12/13/2013 00:20:00*13.0061*13.0056*13.0061*13.0049
12/13/2013 00:25:00*13.0056*13.006*13.0063*13.0053
12/13/2013 00:30:00*13.006*13.0055*13.0064*13.0052
12/13/2013 00:35:00*13.0055*13.0058*13.0067*13.0051
12/13/2013 00:40:00*13.0058*13.0067*13.0067*13.003
12/13/2013 00:45:00*13.0067*13.0041*13.0067*13.004
12/13/2013 00:50:00*13.0041*13.0023*13.0063*13.0013
12/13/2013 00:55:00*13.0023*13.0022*13.0025*13.0021
12/13/2013 01:00:00*13.0022*12.9982*13.0025*12.9977
12/13/2013 01:05:00*12.9982*12.9998*12.9998*12.9947
12/13/2013 01:10:00*12.9998*12.9998*12.9998*12.9993
12/13/2013 01:15:00*12.9998*12.9993*12.9998*12.9987
12/13/2013 01:20:00*12.9993*13.0015*13.0016*12.9992
12/13/2013 01:25:00*13.0015*13.0043*13.0043*13.001
12/13/2013 01:30:00*13.0043*13.0028*13.0043*13.0018
12/13/2013 01:35:00*13.0028*13.0043*13.0043*13.0005
12/13/2013 01:40:00*13.0043*13.0044*13.0055*13.0038
12/13/2013 01:45:00*13.0044*13.0145*13.0148*13.0007
12/13/2013 01:50:00*13.0145*13.0091*13.0145*13.0078
12/13/2013 01:55:00*13.0091*13.0079*13.0091*13.006
12/13/2013 02:00:00*13.0079*13.0034*13.0091*12.9997
12/13/2013 02:05:00*13.0034*12.9994*13.0034*12.9985
12/13/2013 02:10:00*12.9994*12.9973*12.9996*12.9946
12/13/2013 02:15:00*12.9973*12.9968*12.9976*12.9968
12/13/2013 02:20:00*12.9968*13.0013*13.0021*12.9955
12/13/2013 02:25:00*13.0013*13.001*13.0083*13.0006
12/13/2013 02:30:00*13.001*13.0018*13.0027*13.001
12/13/2013 02:35:00*13.0018*13.0005*13.0058*13.0003
12/13/2013 02:40:00*13.0005*13.0005*13.0036*13.0005
12/13/2013 02:45:00*13.0005*13.0005*13.0029*12.9997
12/13/2013 02:50:00*13.0005*13.0005*13.0005*12.9995
12/13/2013 02:55:00*13.0005*13.0005*13.0005*13.0005
12/13/2013 03:00:00*13.0005*12.998*13.0005*12.99679
12/13/2013 03:05:00*12.998*13.0027*13.0042*12.998
12/13/2013 03:10:00*13.0027*12.9987*13.0027*12.9983
12/13/2013 03:15:00*12.9987*12.9863*13.0*12.9863
12/13/2013 03:20:00*12.9863*12.9859*12.9875*12.9848
12/13/2013 03:25:00*12.9859*12.9831*12.9863*12.9735
12/13/2013 03:30:00*12.9831*12.986*12.9903*12.9831
12/13/2013 03:35:00*12.986*12.9734*12.988*12.9656
12/13/2013 03:40:00*12.9734*12.9744*12.9745*12.9734
12/13/2013 03:45:00*12.9744*12.9775*12.9783*12.9734
12/13/2013 03:50:00*12.9775*12.9676*12.9781*12.9673
12/13/2013 03:55:00*12.9676*12.962*12.9688*12.9599
12/13/2013 04:00:00*12.962*12.9634*12.9655*12.9618
12/13/2013 04:05:00*12.9634*12.9706*12.9706*12.96234
12/13/2013 04:10:00*12.9706*12.969*12.9708*12.9665
12/13/2013 04:15:00*12.969*12.9734*12.9769*12.968
12/13/2013 04:20:00*12.9734*12.9734*12.9778*12.9729
12/13/2013 04:25:00*12.9734*12.973*12.974*12.9729
12/13/2013 04:30:00*12.973*12.9813*12.9831*12.973
12/13/2013 04:35:00*12.9813*12.9823*12.9823*12.974
12/13/2013 04:40:00*12.9823*12.974*12.9823*12.974
12/13/2013 04:45:00*12.974*12.9778*12.9789*12.9734
12/13/2013 04:50:00*12.9778*12.9773*12.978*12.9769
12/13/2013 04:55:00*12.9773*12.977*12.9781*12.9769
12/13/2013 05:00:00*12.977*12.981*12.981*12.9769
12/13/2013 05:05:00*12.981*12.9856*12.9861*12.9809
12/13/2013 05:10:00*12.9856*12.9861*12.9866*12.9854
12/13/2013 05:15:00*12.9861*12.99455*12.99455*12.9861
12/13/2013 05:20:00*12.99455*12.9943*12.9969*12.9921
12/13/2013 05:25:00*12.9943*12.9908*12.9949*12.9898
12/13/2013 05:30:00*12.9908*12.99*12.9915*12.9898
12/13/2013 05:35:00*12.99*12.99469*12.9974*12.9898
12/13/2013 05:40:00*12.99469*12.9949*12.9953*12.99408
12/13/2013 05:45:00*12.9949*12.9925*12.9949*12.9908
12/13/2013 05:50:00*12.9925*12.9908*13.0115*12.9885
12/13/2013 05:55:00*12.9908*12.99728*12.99728*12.9889
12/13/2013 06:00:00*12.99728*12.9964*13.0003*12.9956
12/13/2013 06:05:00*12.9964*12.9945*13.0005*12.9935
12/13/2013 06:10:00*12.9945*12.9951*12.9971*12.9945
12/13/2013 06:15:00*12.9951*12.9921*12.9976*12.982
12/13/2013 06:20:00*12.9921*12.9903*12.9921*12.986
12/13/2013 06:25:00*12.9903*12.9893*12.9903*12.9893
12/13/2013 06:30:00*12.9893*12.9818*12.9893*12.9813
12/13/2013 06:35:00*12.9818*12.9745*12.9825*12.9698
12/13/2013 06:40:00*12.9745*12.974*12.9765*12.974
12/13/2013 06:45:00*12.974*12.981*12.9811*12.974
12/13/2013 06:50:00*12.981*12.9858*12.9867*12.981
12/13/2013 06:55:00*12.9858*12.9836*12.9871*12.9826
12/13/2013 07:00:00*12.9836*12.9745*12.9836*12.9731
12/13/2013 07:05:00*12.9745*12.9675*12.9745*12.9666
12/13/2013 07:10:00*12.9675*12.9732*12.9732*12.967
12/13/2013 07:15:00*12.9732*12.9828*12.9833*12.9732
12/13/2013 07:20:00*12.9828*12.9828*12.9828*12.9791
12/13/2013 07:25:00*12.9828*12.9703*12.9828*12.9703
12/13/2013 07:30:00*12.9703*12.9705*12.9735*12.9698
12/13/2013 07:35:00*12.9705*12.9683*12.9711*12.9681
12/13/2013 07:40:00*12.9683*12.9695*12.9698*12.9681
12/13/2013 07:45:00*12.9695*12.9745*12.9786*12.9691
12/13/2013 07:50:00*12.9745*12.9768*12.9783*12.971
12/13/2013 07:55:00*12.9768*12.973*12.9778*12.9717
12/13/2013 08:00:00*12.973*12.9454*12.9765*12.9441
12/13/2013 08:05:00*12.9454*12.9644*12.9669*12.945
12/13/2013 08:10:00*12.9644*12.9615*12.9685*12.9607
12/13/2013 08:15:00*12.9615*12.9525*12.9616*12.9491
12/13/2013 08:20:00*12.9525*12.9626*12.9626*12.94287
12/13/2013 08:25:00*12.9626*12.9645*12.9679*12.9594
12/13/2013 08:30:00*12.9645*12.9545*12.96525*12.9537
12/13/2013 08:35:00*12.9545*12.9465*12.95554*12.9455
12/13/2013 08:40:00*12.9465*12.9614*12.9614*12.9465
12/13/2013 08:45:00*12.9614*12.9528*12.9656*12.9525
12/13/2013 08:50:00*12.9528*12.9531*12.9586*12.9505
12/13/2013 08:55:00*12.9531*12.9513*12.9548*12.9511
12/13/2013 09:00:00*12.9513*12.9488*12.9513*12.94556
12/13/2013 09:05:00*12.9488*12.9625*12.9668*12.9488
12/13/2013 09:10:00*12.9625*12.96206*12.9667*12.96121
12/13/2013 09:15:00*12.96206*12.9588*12.9643*12.9573
12/13/2013 09:20:00*12.9588*12.95856*12.9621*12.9548
12/13/2013 09:25:00*12.95856*12.9622*12.9625*12.9554
12/13/2013 09:30:00*12.9622*12.9601*12.9668*12.958
12/13/2013 09:35:00*12.9601*12.9575*12.9613*12.9571
12/13/2013 09:40:00*12.9575*12.9561*12.9643*12.9558
12/13/2013 09:45:00*12.9561*12.9603*12.9608*12.95536
12/13/2013 09:50:00*12.9603*12.9575*12.9621*12.9558
12/13/2013 09:55:00*12.9575*12.9591*12.9621*12.9573
12/13/2013 10:00:00*12.9591*12.9461*12.9605*12.9434
12/13/2013 10:05:00*12.9461*12.9448*12.9474*12.934
12/13/2013 10:10:00*12.9448*12.9503*12.9533*12.9448
12/13/2013 10:15:00*12.9503*12.9563*12.9563*12.9479
12/13/2013 10:20:00*12.9563*12.9638*12.9645*12.9558
12/13/2013 10:25:00*12.9638*12.9595*12.9673*12.9593
12/13/2013 10:30:00*12.9595*12.9561*12.9661*12.94956
12/13/2013 10:35:00*12.9561*12.9762*12.977*12.9518
12/13/2013 10:40:00*12.9762*12.95704*12.9771*12.94158
12/13/2013 10:45:00*12.95704*12.96224*12.9628*12.9553
12/13/2013 10:50:00*12.96224*12.9651*12.9768*12.9596
12/13/2013 10:55:00*12.9651*12.9532*12.9743*12.94787
12/13/2013 11:00:00*12.9532*12.9569*12.9665*12.9524
12/13/2013 11:05:00*12.9569*12.9632*12.9653*12.9569
12/13/2013 11:10:00*12.9632*12.9663*12.9671*12.9623
12/13/2013 11:15:00*12.9663*12.9643*12.9691*12.9628
12/13/2013 11:20:00*12.9643*12.9631*12.9658*12.9615
12/13/2013 11:25:00*12.9631*12.9651*12.9653*12.9631
12/13/2013 11:30:00*12.9651*12.9695*12.9695*12.9631
12/13/2013 11:35:00*12.9695*12.9651*12.9723*12.9645
12/13/2013 11:40:00*12.9651*12.9637*12.9691*12.9637
12/13/2013 11:45:00*12.9637*12.9693*12.9698*12.9625
12/13/2013 11:50:00*12.9693*12.9685*12.9715*12.96475
12/13/2013 11:55:00*12.9685*12.9641*12.9685*12.9638
12/13/2013 12:00:00*12.9641*12.9581*12.9641*12.9541
12/13/2013 12:05:00*12.9581*12.95711*12.9623*12.9569
12/13/2013 12:10:00*12.95711*12.9545*12.9578*12.9535
12/13/2013 12:15:00*12.9545*12.9485*12.9548*12.94754
12/13/2013 12:20:00*12.9485*12.9386*12.9501*12.9371
12/13/2013 12:25:00*12.9386*12.9458*12.9491*12.9378
12/13/2013 12:30:00*12.9458*12.9448*12.9491*12.9371
12/13/2013 12:35:00*12.9448*12.9386*12.9451*12.9386
12/13/2013 12:40:00*12.9386*12.9261*12.9388*12.9258
12/13/2013 12:45:00*12.9261*12.9241*12.9275*12.91963
12/13/2013 12:50:00*12.9241*12.9313*12.9323*12.9213
12/13/2013 12:55:00*12.9313*12.9271*12.9378*12.9265
12/13/2013 13:00:00*12.9271*12.9279*12.9282*12.9261
12/13/2013 13:05:00*12.9279*12.9268*12.9303*12.9265
12/13/2013 13:10:00*12.9268*12.9211*12.9301*12.91866
12/13/2013 13:15:00*12.9211*12.9223*12.9265*12.9201
12/13/2013 13:20:00*12.9223*12.9225*12.9252*12.9213
12/13/2013 13:25:00*12.9225*12.9258*12.9275*12.92218
12/13/2013 13:30:00*12.9258*12.9278*12.9301*12.9223
12/13/2013 13:35:00*12.9278*12.9286*12.9311*12.92771
12/13/2013 13:40:00*12.9286*12.9346*12.9346*12.9261
12/13/2013 13:45:00*12.9346*12.9383*12.9395*12.9338
12/13/2013 13:50:00*12.9383*12.9361*12.9383*12.9355
12/13/2013 13:55:00*12.9361*12.9365*12.9398*12.9358
12/13/2013 14:00:00*12.9365*12.9395*12.9417*12.9361
12/13/2013 14:05:00*12.9395*12.9376*12.94096*12.9355
12/13/2013 14:10:00*12.9376*12.946*12.9471*12.9371
12/13/2013 14:15:00*12.946*12.9428*12.9481*12.94088
12/13/2013 14:20:00*12.9428*12.9371*12.9431*12.9371
12/13/2013 14:25:00*12.9371*12.9339*12.9424*12.9323
12/13/2013 14:30:00*12.9339*12.9311*12.938*12.9276
12/13/2013 14:35:00*12.9311*12.921*12.9311*12.9165
12/13/2013 14:40:00*12.921*12.91084*12.921*12.91084
12/13/2013 14:45:00*12.91084*12.9032*12.9134*12.89655
12/13/2013 14:50:00*12.9032*12.9065*12.9075*12.9006
12/13/2013 14:55:00*12.9065*12.9*12.9085*12.8998
12/13/2013 15:00:00*12.9*12.8963*12.9023*12.891
12/13/2013 15:05:00*12.8963*12.9011*12.9011*12.8931
12/13/2013 15:10:00*12.9011*12.89907*12.9018*12.8985
12/13/2013 15:15:00*12.89907*12.8971*12.9016*12.8933
12/13/2013 15:20:00*12.8971*12.8908*12.8974*12.8878
12/13/2013 15:25:00*12.8908*12.888*12.8973*12.8873
12/13/2013 15:30:00*12.888*12.8829*12.8896*12.88191
12/13/2013 15:35:00*12.8829*12.8843*12.8868*12.8813
12/13/2013 15:40:00*12.8843*12.8873*12.8888*12.8843
12/13/2013 15:45:00*12.8873*12.89036*12.8963*12.8851
12/13/2013 15:50:00*12.89036*12.8948*12.8948*12.8889
12/13/2013 15:55:00*12.8948*12.8918*12.8978*12.8866
12/13/2013 16:00:00*12.8918*12.9003*12.9011*12.8913
12/13/2013 16:05:00*12.9003*12.8943*12.9028*12.8913
12/13/2013 16:10:00*12.8943*12.8982*12.9034*12.8943
12/13/2013 16:15:00*12.8982*12.8929*12.8989*12.8899
12/13/2013 16:20:00*12.8929*12.8919*12.8935*12.8902
12/13/2013 16:25:00*12.8919*12.8889*12.8919*12.8859
12/13/2013 16:30:00*12.8889*12.8903*12.8969*12.8888
12/13/2013 16:35:00*12.8903*12.8845*12.8922*12.8822
12/13/2013 16:40:00*12.8845*12.8852*12.8852*12.8828
12/13/2013 16:45:00*12.8852*12.8819*12.8878*12.8796
12/13/2013 16:50:00*12.8819*12.8806*12.8819*12.8777
12/13/2013 16:55:00*12.8806*12.8738*12.8806*12.8738
