12/11/2013 17:05:00*13.0368*13.0386*13.039*13.0333
12/11/2013 17:10:00*13.0386*13.0394*13.0398*13.034
12/11/2013 17:15:00*13.0394*13.0336*13.0394*13.0314
12/11/2013 17:20:00*13.0336*13.0336*13.0338*13.017
12/11/2013 17:25:00*13.0336*13.0289*13.0359*13.0289
12/11/2013 17:30:00*13.0289*13.0292*13.0292*13.0276
12/11/2013 17:35:00*13.0292*13.0291*13.0295*13.0231
12/11/2013 17:40:00*13.0291*13.0277*13.0291*13.0233
12/11/2013 17:45:00*13.0277*13.0242*13.0278*13.0242
12/11/2013 17:50:00*13.0242*13.0277*13.0278*13.0138
12/11/2013 17:55:00*13.0277*13.0244*13.0277*13.01483
12/11/2013 18:00:00*13.0244*13.0272*13.0272*13.0244
12/11/2013 18:05:00*13.0272*13.0259*13.0272*13.0139
12/11/2013 18:10:00*13.0259*13.0267*13.029*13.0254
12/11/2013 18:15:00*13.0267*13.0256*13.0267*13.0252
12/11/2013 18:20:00*13.0256*13.0256*13.026*13.0253
12/11/2013 18:25:00*13.0256*13.026*13.0299*13.0255
12/11/2013 18:30:00*13.026*13.0267*13.0267*13.0259
12/11/2013 18:35:00*13.0267*13.0266*13.0267*13.0258
12/11/2013 18:40:00*13.0266*13.0262*13.0266*13.0258
12/11/2013 18:45:00*13.0262*13.0255*13.0267*13.0234
12/11/2013 18:50:00*13.0255*13.0256*13.0259*13.0254
12/11/2013 18:55:00*13.0256*13.0261*13.0261*13.0253
12/11/2013 19:00:00*13.0261*13.026*13.0264*13.0256
12/11/2013 19:05:00*13.026*13.0257*13.0261*13.0255
12/11/2013 19:10:00*13.0257*13.0266*13.0285*13.0256
12/11/2013 19:15:00*13.0266*13.0256*13.0267*13.0255
12/11/2013 19:20:00*13.0256*13.0255*13.0256*13.0252
12/11/2013 19:25:00*13.0255*13.0256*13.0258*13.0247
12/11/2013 19:30:00*13.0256*13.0262*13.0262*13.0229
12/11/2013 19:35:00*13.0262*13.0264*13.0273*13.0252
12/11/2013 19:40:00*13.0264*13.0274*13.0281*13.0259
12/11/2013 19:45:00*13.0274*13.0271*13.028*13.0263
12/11/2013 19:50:00*13.0271*13.0313*13.0318*13.0256
12/11/2013 19:55:00*13.0313*13.0342*13.0342*13.0313
12/11/2013 20:00:00*13.0342*13.0349*13.036*13.0341
12/11/2013 20:05:00*13.0349*13.0348*13.0352*13.0338
12/11/2013 20:10:00*13.0348*13.0343*13.035*13.0336
12/11/2013 20:15:00*13.0343*13.034*13.0359*13.0338
12/11/2013 20:20:00*13.034*13.035*13.0353*13.0309
12/11/2013 20:25:00*13.035*13.036*13.0362*13.0348
12/11/2013 20:30:00*13.036*13.0367*13.0367*13.035
12/11/2013 20:35:00*13.0367*13.0353*13.0367*13.0351
12/11/2013 20:40:00*13.0353*13.0356*13.0356*13.0342
12/11/2013 20:45:00*13.0356*13.0359*13.0365*13.0351
12/11/2013 20:50:00*13.0359*13.0374*13.0387*13.0353
12/11/2013 20:55:00*13.0374*13.0348*13.0377*13.0348
12/11/2013 21:00:00*13.0348*13.0349*13.0349*13.0342
12/11/2013 21:05:00*13.0349*13.0348*13.0349*13.0341
12/11/2013 21:10:00*13.0348*13.0341*13.0354*13.0338
12/11/2013 21:15:00*13.0341*13.0346*13.0346*13.0339
12/11/2013 21:20:00*13.0346*13.0344*13.0352*13.0342
12/11/2013 21:25:00*13.0344*13.0345*13.0345*13.034
12/11/2013 21:30:00*13.0345*13.0362*13.0362*13.0341
12/11/2013 21:35:00*13.0362*13.0361*13.0362*13.0332
12/11/2013 21:40:00*13.0361*13.0353*13.0361*13.035
12/11/2013 21:45:00*13.0353*13.0412*13.0438*13.035
12/11/2013 21:50:00*13.0412*13.041*13.0414*13.0409
12/11/2013 21:55:00*13.041*13.0402*13.0414*13.04
12/11/2013 22:00:00*13.0402*13.0403*13.0408*13.04
12/11/2013 22:05:00*13.0403*13.039*13.0406*13.0383
12/11/2013 22:10:00*13.039*13.0397*13.0397*13.0361
12/11/2013 22:15:00*13.0397*13.0394*13.0403*13.0393
12/11/2013 22:20:00*13.0394*13.0393*13.0396*13.0388
12/11/2013 22:25:00*13.0393*13.0419*13.0419*13.0381
12/11/2013 22:30:00*13.0419*13.0419*13.0424*13.0367
12/11/2013 22:35:00*13.0419*13.0438*13.0439*13.0418
12/11/2013 22:40:00*13.0438*13.0447*13.0455*13.0435
12/11/2013 22:45:00*13.0447*13.0447*13.0447*13.0447
12/11/2013 22:50:00*13.0447*13.0447*13.0447*13.0447
12/11/2013 22:55:00*13.0447*13.0447*13.0447*13.0447
12/11/2013 23:00:00*13.0447*13.0447*13.0447*13.0447
12/11/2013 23:05:00*13.0447*13.0461*13.0462*13.0446
12/11/2013 23:10:00*13.0461*13.0449*13.0462*13.0446
12/11/2013 23:15:00*13.0449*13.0443*13.0449*13.0442
12/11/2013 23:20:00*13.0443*13.0441*13.0443*13.0412
12/11/2013 23:25:00*13.0441*13.0439*13.0492*13.0435
12/11/2013 23:30:00*13.0439*13.0454*13.0455*13.0435
12/11/2013 23:35:00*13.0454*13.0421*13.0454*13.0416
12/11/2013 23:40:00*13.0421*13.0422*13.0422*13.0398
12/11/2013 23:45:00*13.0422*13.0428*13.0432*13.0422
12/11/2013 23:50:00*13.0428*13.0412*13.0428*13.0412
12/11/2013 23:55:00*13.0412*13.0413*13.0414*13.0409
12/12/2013 00:00:00*13.0413*13.0428*13.0428*13.0409
12/12/2013 00:05:00*13.0428*13.0428*13.0431*13.0428
12/12/2013 00:10:00*13.0428*13.0428*13.0453*13.0418
12/12/2013 00:15:00*13.0428*13.0425*13.0431*13.0421
12/12/2013 00:20:00*13.0425*13.0413*13.0425*13.0402
12/12/2013 00:25:00*13.0413*13.0415*13.042*13.041
12/12/2013 00:30:00*13.0415*13.0414*13.042*13.0413
12/12/2013 00:35:00*13.0414*13.0426*13.0453*13.0412
12/12/2013 00:40:00*13.0426*13.0426*13.0431*13.0425
12/12/2013 00:45:00*13.0426*13.0425*13.0428*13.0425
12/12/2013 00:50:00*13.0425*13.0425*13.0431*13.0425
12/12/2013 00:55:00*13.0425*13.0429*13.0429*13.0425
12/12/2013 01:00:00*13.0429*13.0425*13.044*13.0424
12/12/2013 01:05:00*13.0425*13.0425*13.0432*13.042
12/12/2013 01:10:00*13.0425*13.034*13.0431*13.0333
12/12/2013 01:15:00*13.034*13.0337*13.0365*13.033
12/12/2013 01:20:00*13.0337*13.0351*13.0374*13.0334
12/12/2013 01:25:00*13.0351*13.0357*13.0357*13.0349
12/12/2013 01:30:00*13.0357*13.0348*13.0357*13.0346
12/12/2013 01:35:00*13.0348*13.0341*13.0375*13.0341
12/12/2013 01:40:00*13.0341*13.0305*13.0341*13.0301
12/12/2013 01:45:00*13.0305*13.0318*13.032*13.0303
12/12/2013 01:50:00*13.0318*13.0304*13.0331*13.0303
12/12/2013 01:55:00*13.0304*13.0332*13.0335*13.0304
12/12/2013 02:00:00*13.0332*13.0364*13.0373*13.0332
12/12/2013 02:05:00*13.0364*13.033*13.0373*13.0327
12/12/2013 02:10:00*13.033*13.0258*13.033*13.0258
12/12/2013 02:15:00*13.0258*13.0291*13.0293*13.0258
12/12/2013 02:20:00*13.0291*13.0211*13.0301*13.019
12/12/2013 02:25:00*13.0211*13.0217*13.0217*13.0205
12/12/2013 02:30:00*13.0217*13.0222*13.024*13.0211
12/12/2013 02:35:00*13.0222*13.0215*13.0222*13.0204
12/12/2013 02:40:00*13.0215*13.0169*13.0219*13.0164
12/12/2013 02:45:00*13.0169*13.0183*13.0184*13.0168
12/12/2013 02:50:00*13.0183*13.0176*13.0186*13.0176
12/12/2013 02:55:00*13.0176*13.0076*13.0176*13.0076
12/12/2013 03:00:00*13.0076*13.0083*13.0083*13.0065
12/12/2013 03:05:00*13.0083*12.9994*13.0088*12.9994
12/12/2013 03:10:00*12.9994*13.0056*13.0059*12.9948
12/12/2013 03:15:00*13.0056*13.006*13.0095*13.0051
12/12/2013 03:20:00*13.006*13.0067*13.00807*13.00438
12/12/2013 03:25:00*13.0067*13.00426*13.0068*13.0038
12/12/2013 03:30:00*13.00426*13.0041*13.00755*13.0004
12/12/2013 03:35:00*13.0041*12.9979*13.0049*12.9963
12/12/2013 03:40:00*12.9979*12.9965*12.9995*12.9956
12/12/2013 03:45:00*12.9965*13.0004*13.0009*12.9965
12/12/2013 03:50:00*13.0004*12.9974*13.0068*12.9956
12/12/2013 03:55:00*12.9974*13.006*13.00794*12.9959
12/12/2013 04:00:00*13.006*13.002*13.0074*13.002
12/12/2013 04:05:00*13.002*12.9877*13.003*12.9876
12/12/2013 04:10:00*12.9877*12.985*12.9878*12.9846
12/12/2013 04:15:00*12.985*12.9847*12.9876*12.9846
12/12/2013 04:20:00*12.9847*12.9812*12.9856*12.9805
12/12/2013 04:25:00*12.9812*12.9813*12.9849*12.9807
12/12/2013 04:30:00*12.9813*12.9799*12.983*12.9797
12/12/2013 04:35:00*12.9799*12.97334*12.9825*12.9729
12/12/2013 04:40:00*12.97334*12.979*12.9817*12.9719
12/12/2013 04:45:00*12.979*12.9794*12.9808*12.9749
12/12/2013 04:50:00*12.9794*12.98169*12.9861*12.9771
12/12/2013 04:55:00*12.98169*12.9836*12.9841*12.9814
12/12/2013 05:00:00*12.9836*12.98695*12.98695*12.9829
12/12/2013 05:05:00*12.98695*12.9874*12.9885*12.9833
12/12/2013 05:10:00*12.9874*12.9822*12.9884*12.98164
12/12/2013 05:15:00*12.9822*12.9885*12.9903*12.9802
12/12/2013 05:20:00*12.9885*12.9907*12.9929*12.9879
12/12/2013 05:25:00*12.9907*12.9918*12.9953*12.9899
12/12/2013 05:30:00*12.9918*12.9909*12.994*12.99
12/12/2013 05:35:00*12.9909*12.9909*12.99303*12.99
12/12/2013 05:40:00*12.9909*12.9873*12.9909*12.9872
12/12/2013 05:45:00*12.9873*12.99*12.9923*12.9873
12/12/2013 05:50:00*12.99*12.9964*12.9967*12.988
12/12/2013 05:55:00*12.9964*12.9949*12.9964*12.9929
12/12/2013 06:00:00*12.9949*12.9909*12.9953*12.9888
12/12/2013 06:05:00*12.9909*12.9905*12.9927*12.9904
12/12/2013 06:10:00*12.9905*12.989*12.9906*12.98727
12/12/2013 06:15:00*12.989*12.9883*12.98969*12.9856
12/12/2013 06:20:00*12.9883*12.986*12.9883*12.9855
12/12/2013 06:25:00*12.986*12.98904*12.98919*12.986
12/12/2013 06:30:00*12.98904*12.9868*12.98904*12.9868
12/12/2013 06:35:00*12.9868*12.9883*12.9888*12.9846
12/12/2013 06:40:00*12.9883*12.9878*12.9901*12.9866
12/12/2013 06:45:00*12.9878*12.9915*12.9958*12.9869
12/12/2013 06:50:00*12.9915*12.9994*13.0018*12.9915
12/12/2013 06:55:00*12.9994*12.991*12.9994*12.9909
12/12/2013 07:00:00*12.991*12.9848*12.9918*12.9836
12/12/2013 07:05:00*12.9848*12.9928*12.9931*12.9848
12/12/2013 07:10:00*12.9928*12.9886*12.9931*12.9875
12/12/2013 07:15:00*12.9886*12.9858*12.9895*12.9851
12/12/2013 07:20:00*12.9858*12.9877*12.9882*12.985
12/12/2013 07:25:00*12.9877*12.9953*12.9962*12.9877
12/12/2013 07:30:00*12.9953*13.0037*13.0043*12.9928
12/12/2013 07:35:00*13.0037*13.0032*13.0058*13.0013
12/12/2013 07:40:00*13.0032*13.01146*13.0163*13.0018
12/12/2013 07:45:00*13.01146*13.00428*13.0118*13.00329
12/12/2013 07:50:00*13.00428*13.0027*13.0045*13.00066
12/12/2013 07:55:00*13.0027*13.0022*13.0045*13.0013
12/12/2013 08:00:00*13.0022*12.9888*13.0023*12.9876
12/12/2013 08:05:00*12.9888*12.9876*12.98903*12.98298
12/12/2013 08:10:00*12.9876*12.98038*12.9893*12.98038
12/12/2013 08:15:00*12.98038*12.9762*12.984*12.9752
12/12/2013 08:20:00*12.9762*12.9765*12.9777*12.975
12/12/2013 08:25:00*12.9765*12.985*12.9988*12.9759
12/12/2013 08:30:00*12.985*12.9683*12.99054*12.9677
12/12/2013 08:35:00*12.9683*12.9952*13.0014*12.96442
12/12/2013 08:40:00*12.9952*12.9721*12.99661*12.97082
12/12/2013 08:45:00*12.9721*12.97147*12.9781*12.9658
12/12/2013 08:50:00*12.97147*12.9698*12.9864*12.96791
12/12/2013 08:55:00*12.9698*12.9885*12.9898*12.9698
12/12/2013 09:00:00*12.9885*12.9878*12.9921*12.98676
12/12/2013 09:05:00*12.9878*12.9926*13.0046*12.9853
12/12/2013 09:10:00*12.9926*13.0099*13.0213*12.9885
12/12/2013 09:15:00*13.0099*13.01483*13.01565*13.00328
12/12/2013 09:20:00*13.01483*13.0248*13.03087*13.0139
12/12/2013 09:25:00*13.0248*13.0509*13.0509*13.0172
12/12/2013 09:30:00*13.0509*13.0488*13.0557*13.0434
12/12/2013 09:35:00*13.0488*13.0646*13.0712*13.0477
12/12/2013 09:40:00*13.0646*13.0589*13.0758*13.0562
12/12/2013 09:45:00*13.0589*13.0629*13.0682*13.0589
12/12/2013 09:50:00*13.0629*13.0646*13.0676*13.06141
12/12/2013 09:55:00*13.0646*13.0572*13.0664*13.0564
12/12/2013 10:00:00*13.0572*13.0464*13.0612*13.04431
12/12/2013 10:05:00*13.0464*13.0592*13.0668*13.0464
12/12/2013 10:10:00*13.0592*13.0606*13.06336*13.0592
12/12/2013 10:15:00*13.0606*13.0604*13.0622*13.0489
12/12/2013 10:20:00*13.0604*13.0868*13.0868*13.0604
12/12/2013 10:25:00*13.0868*13.0818*13.0928*13.08151
12/12/2013 10:30:00*13.0818*13.09039*13.0978*13.0779
12/12/2013 10:35:00*13.09039*13.08152*13.098*13.08152
12/12/2013 10:40:00*13.08152*13.0675*13.0869*13.0672
12/12/2013 10:45:00*13.0675*13.0629*13.07004*13.0582
12/12/2013 10:50:00*13.0629*13.06466*13.0754*13.06264
12/12/2013 10:55:00*13.06466*13.0688*13.0696*13.0642
12/12/2013 11:00:00*13.0688*13.0812*13.0812*13.0683
12/12/2013 11:05:00*13.0812*13.0678*13.088*13.0675
12/12/2013 11:10:00*13.0678*13.065*13.0695*13.0592
12/12/2013 11:15:00*13.065*13.0738*13.0762*13.0645
12/12/2013 11:20:00*13.0738*13.0782*13.0789*13.0738
12/12/2013 11:25:00*13.0782*13.0782*13.07928*13.078
12/12/2013 11:30:00*13.0782*13.0772*13.07982*13.07482
12/12/2013 11:35:00*13.0772*13.07717*13.0775*13.074
12/12/2013 11:40:00*13.07717*13.05432*13.07725*13.0492
12/12/2013 11:45:00*13.05432*13.06407*13.06672*13.05432
12/12/2013 11:50:00*13.06407*13.05584*13.06426*13.0549
12/12/2013 11:55:00*13.05584*13.0468*13.05589*13.0415
12/12/2013 12:00:00*13.0468*13.038*13.047*13.0249
12/12/2013 12:05:00*13.038*13.0484*13.0511*13.038
12/12/2013 12:10:00*13.0484*13.0492*13.04985*13.046
12/12/2013 12:15:00*13.0492*13.0532*13.058*13.0483
12/12/2013 12:20:00*13.0532*13.0502*13.0582*13.0502
12/12/2013 12:25:00*13.0502*13.0668*13.0668*13.0475
12/12/2013 12:30:00*13.0668*13.0515*13.0671*13.0493
12/12/2013 12:35:00*13.0515*13.0733*13.0752*13.0508
12/12/2013 12:40:00*13.0733*13.0618*13.0737*13.06117
12/12/2013 12:45:00*13.0618*13.06692*13.06796*13.0618
12/12/2013 12:50:00*13.06692*13.0558*13.06692*13.054
12/12/2013 12:55:00*13.0558*13.0505*13.0619*13.0492
12/12/2013 13:00:00*13.0505*13.0507*13.0542*13.0473
12/12/2013 13:05:00*13.0507*13.059*13.0621*13.0444
12/12/2013 13:10:00*13.059*13.057*13.0598*13.0508
12/12/2013 13:15:00*13.057*13.0513*13.0574*13.0502
12/12/2013 13:20:00*13.0513*13.046*13.0531*13.046
12/12/2013 13:25:00*13.046*13.0388*13.0468*13.0372
12/12/2013 13:30:00*13.0388*13.0492*13.0494*13.0388
12/12/2013 13:35:00*13.0492*13.0483*13.0525*13.0478
12/12/2013 13:40:00*13.0483*13.01977*13.0483*13.0175
12/12/2013 13:45:00*13.01977*13.0281*13.0284*13.01977
12/12/2013 13:50:00*13.0281*13.0236*13.0291*13.0215
12/12/2013 13:55:00*13.0236*13.0011*13.03455*12.9964
12/12/2013 14:00:00*13.0011*13.0063*13.0237*12.99917
12/12/2013 14:05:00*13.0063*12.9961*13.0066*12.9923
12/12/2013 14:10:00*12.9961*12.9949*12.9982*12.9933
12/12/2013 14:15:00*12.9949*12.9966*12.9973*12.9936
12/12/2013 14:20:00*12.9966*12.9957*12.9973*12.9924
12/12/2013 14:25:00*12.9957*12.9821*12.9957*12.97515
12/12/2013 14:30:00*12.9821*12.9811*12.9826*12.9766
12/12/2013 14:35:00*12.9811*12.986*12.9878*12.9809
12/12/2013 14:40:00*12.986*12.988*12.991*12.9857
12/12/2013 14:45:00*12.988*12.9858*12.9888*12.9844
12/12/2013 14:50:00*12.9858*12.9725*12.9858*12.9665
12/12/2013 14:55:00*12.9725*12.9613*12.973*12.95255
12/12/2013 15:00:00*12.9613*12.958*12.9652*12.955
12/12/2013 15:05:00*12.958*12.96251*12.965*12.95756
12/12/2013 15:10:00*12.96251*12.9637*12.9655*12.95752
12/12/2013 15:15:00*12.9637*12.9798*12.9892*12.96286
12/12/2013 15:20:00*12.9798*12.9753*12.981*12.9752
12/12/2013 15:25:00*12.9753*12.9791*12.9793*12.9679
12/12/2013 15:30:00*12.9791*12.97906*12.98386*12.97744
12/12/2013 15:35:00*12.97906*12.9785*12.9887*12.978
12/12/2013 15:40:00*12.9785*12.98296*12.98425*12.97585
12/12/2013 15:45:00*12.98296*12.9862*12.9862*12.9822
12/12/2013 15:50:00*12.9862*12.9838*12.9874*12.98
12/12/2013 15:55:00*12.9838*12.9942*12.9946*12.9838
12/12/2013 16:00:00*12.9942*12.9992*13.0017*12.9908
12/12/2013 16:05:00*12.9992*12.9969*12.9993*12.9928
12/12/2013 16:10:00*12.9969*12.9939*12.997*12.9914
12/12/2013 16:15:00*12.9939*12.9922*12.9944*12.9914
12/12/2013 16:20:00*12.9922*12.9934*12.9934*12.99099
12/12/2013 16:25:00*12.9934*12.9904*12.9964*12.9904
12/12/2013 16:30:00*12.9904*12.9823*12.9914*12.9815
12/12/2013 16:35:00*12.9823*12.967*12.9851*12.9663
12/12/2013 16:40:00*12.967*12.9715*12.978*12.9641
12/12/2013 16:45:00*12.9715*12.9663*12.9715*12.96304
12/12/2013 16:50:00*12.9663*12.9657*12.9698*12.9649
12/12/2013 16:55:00*12.9657*12.963*12.9676*12.9609
12/12/2013 17:00:00*12.963*12.9605*12.9782*12.9598
