12/10/2013 17:05:00*12.8639*12.861*12.8669*12.8599
12/10/2013 17:10:00*12.861*12.8567*12.8629*12.8567
12/10/2013 17:15:00*12.8567*12.861*12.864*12.8567
12/10/2013 17:20:00*12.861*12.8583*12.8646*12.858
12/10/2013 17:25:00*12.8583*12.8634*12.8634*12.8583
12/10/2013 17:30:00*12.8634*12.8641*12.8663*12.8533
12/10/2013 17:35:00*12.8641*12.8614*12.8641*12.8501
12/10/2013 17:40:00*12.8614*12.8652*12.8652*12.8582
12/10/2013 17:45:00*12.8652*12.8646*12.8667*12.8646
12/10/2013 17:50:00*12.8646*12.8714*12.8714*12.8646
12/10/2013 17:55:00*12.8714*12.8687*12.8714*12.8687
12/10/2013 18:00:00*12.8687*12.8701*12.8721*12.86249
12/10/2013 18:05:00*12.8701*12.8667*12.8705*12.8648
12/10/2013 18:10:00*12.8667*12.8667*12.8667*12.8636
12/10/2013 18:15:00*12.8667*12.8643*12.8667*12.8638
12/10/2013 18:20:00*12.8643*12.8586*12.8644*12.8532
12/10/2013 18:25:00*12.8586*12.8586*12.8586*12.8544
12/10/2013 18:30:00*12.8586*12.8526*12.8586*12.8522
12/10/2013 18:35:00*12.8526*12.8522*12.8598*12.8511
12/10/2013 18:40:00*12.8522*12.8509*12.8522*12.8503
12/10/2013 18:45:00*12.8509*12.8501*12.8517*12.8499
12/10/2013 18:50:00*12.8501*12.8511*12.8517*12.8466
12/10/2013 18:55:00*12.8511*12.8511*12.8511*12.8508
12/10/2013 19:00:00*12.8511*12.8466*12.8511*12.8466
12/10/2013 19:05:00*12.8466*12.8466*12.8482*12.8434
12/10/2013 19:10:00*12.8466*12.8458*12.8482*12.8434
12/10/2013 19:15:00*12.8458*12.8453*12.8486*12.8431
12/10/2013 19:20:00*12.8453*12.8451*12.8458*12.8445
12/10/2013 19:25:00*12.8451*12.8451*12.8451*12.8448
12/10/2013 19:30:00*12.8451*12.8445*12.848*12.842
12/10/2013 19:35:00*12.8445*12.8458*12.8458*12.8436
12/10/2013 19:40:00*12.8458*12.8451*12.8458*12.8448
12/10/2013 19:45:00*12.8451*12.8428*12.8451*12.8423
12/10/2013 19:50:00*12.8428*12.8428*12.8433*12.8423
12/10/2013 19:55:00*12.8428*12.8412*12.8428*12.841
12/10/2013 20:00:00*12.8412*12.8433*12.8438*12.8408
12/10/2013 20:05:00*12.8433*12.8433*12.8441*12.8415
12/10/2013 20:10:00*12.8433*12.8431*12.8438*12.8403
12/10/2013 20:15:00*12.8431*12.8433*12.8433*12.8394
12/10/2013 20:20:00*12.8433*12.842*12.8441*12.8419
12/10/2013 20:25:00*12.842*12.8422*12.8429*12.8417
12/10/2013 20:30:00*12.8422*12.8422*12.8428*12.8419
12/10/2013 20:35:00*12.8422*12.8441*12.8443*12.8421
12/10/2013 20:40:00*12.8441*12.8426*12.8446*12.8426
12/10/2013 20:45:00*12.8426*12.8421*12.8446*12.842
12/10/2013 20:50:00*12.8421*12.8431*12.8446*12.8421
12/10/2013 20:55:00*12.8431*12.8442*12.8471*12.843
12/10/2013 21:00:00*12.8442*12.8441*12.8445*12.8433
12/10/2013 21:05:00*12.8441*12.8442*12.8462*12.8441
12/10/2013 21:10:00*12.8442*12.8477*12.8491*12.8442
12/10/2013 21:15:00*12.8477*12.8477*12.8491*12.8463
12/10/2013 21:20:00*12.8477*12.8481*12.8486*12.8477
12/10/2013 21:25:00*12.8481*12.8477*12.8481*12.846
12/10/2013 21:30:00*12.8477*12.8471*12.8482*12.8438
12/10/2013 21:35:00*12.8471*12.8504*12.8504*12.8447
12/10/2013 21:40:00*12.8504*12.8528*12.855*12.8482
12/10/2013 21:45:00*12.8528*12.8521*12.8533*12.8509
12/10/2013 21:50:00*12.8521*12.8515*12.8521*12.8496
12/10/2013 21:55:00*12.8515*12.8499*12.8518*12.8496
12/10/2013 22:00:00*12.8499*12.8521*12.8521*12.8498
12/10/2013 22:05:00*12.8521*12.8467*12.8521*12.8447
12/10/2013 22:10:00*12.8467*12.8498*12.8513*12.8445
12/10/2013 22:15:00*12.8498*12.8496*12.8511*12.8477
12/10/2013 22:20:00*12.8496*12.8487*12.8511*12.8484
12/10/2013 22:25:00*12.8487*12.8495*12.8513*12.8485
12/10/2013 22:30:00*12.8495*12.8491*12.8513*12.8487
12/10/2013 22:35:00*12.8491*12.8492*12.8496*12.8485
12/10/2013 22:40:00*12.8492*12.8493*12.8508*12.8489
12/10/2013 22:45:00*12.8493*12.8476*12.8501*12.8475
12/10/2013 22:50:00*12.8476*12.8479*12.8481*12.8476
12/10/2013 22:55:00*12.8479*12.8482*12.8513*12.8479
12/10/2013 23:00:00*12.8482*12.8482*12.8511*12.8481
12/10/2013 23:05:00*12.8482*12.8484*12.8513*12.8482
12/10/2013 23:10:00*12.8484*12.8508*12.8508*12.8483
12/10/2013 23:15:00*12.8508*12.8491*12.855*12.8476
12/10/2013 23:20:00*12.8491*12.8441*12.8508*12.8428
12/10/2013 23:25:00*12.8441*12.8401*12.8481*12.8398
12/10/2013 23:30:00*12.8401*12.83562*12.8401*12.83562
12/10/2013 23:35:00*12.83562*12.8402*12.8433*12.83562
12/10/2013 23:40:00*12.8402*12.8397*12.8441*12.8397
12/10/2013 23:45:00*12.8397*12.8405*12.8436*12.8397
12/10/2013 23:50:00*12.8405*12.8423*12.8424*12.8405
12/10/2013 23:55:00*12.8423*12.8424*12.8425*12.8421
12/11/2013 00:00:00*12.8424*12.8428*12.8429*12.8422
12/11/2013 00:05:00*12.8428*12.8427*12.8429*12.8425
12/11/2013 00:10:00*12.8427*12.8426*12.8427*12.8423
12/11/2013 00:15:00*12.8426*12.8423*12.843*12.8403
12/11/2013 00:20:00*12.8423*12.8425*12.8426*12.8414
12/11/2013 00:25:00*12.8425*12.8417*12.8425*12.8417
12/11/2013 00:30:00*12.8417*12.8417*12.8418*12.8416
12/11/2013 00:35:00*12.8417*12.8417*12.8418*12.8416
12/11/2013 00:40:00*12.8417*12.842*12.842*12.8412
12/11/2013 00:45:00*12.842*12.8424*12.8424*12.842
12/11/2013 00:50:00*12.8424*12.8453*12.8453*12.8423
12/11/2013 00:55:00*12.8453*12.8425*12.8453*12.8423
12/11/2013 01:00:00*12.8425*12.8458*12.8465*12.8416
12/11/2013 01:05:00*12.8458*12.8421*12.8463*12.8413
12/11/2013 01:10:00*12.8421*12.8428*12.8458*12.8413
12/11/2013 01:15:00*12.8428*12.8475*12.8477*12.8423
12/11/2013 01:20:00*12.8475*12.8478*12.8513*12.8428
12/11/2013 01:25:00*12.8478*12.8442*12.8515*12.8436
12/11/2013 01:30:00*12.8442*12.845*12.8517*12.8439
12/11/2013 01:35:00*12.845*12.8484*12.8497*12.8431
12/11/2013 01:40:00*12.8484*12.849*12.8491*12.8477
12/11/2013 01:45:00*12.849*12.8501*12.8522*12.8444
12/11/2013 01:50:00*12.8501*12.8493*12.853*12.8469
12/11/2013 01:55:00*12.8493*12.8475*12.8505*12.8418
12/11/2013 02:00:00*12.8475*12.8497*12.854*12.8469
12/11/2013 02:05:00*12.8497*12.8495*12.8523*12.8495
12/11/2013 02:10:00*12.8495*12.8498*12.8525*12.8494
12/11/2013 02:15:00*12.8498*12.8522*12.855*12.8497
12/11/2013 02:20:00*12.8522*12.8618*12.8619*12.8507
12/11/2013 02:25:00*12.8618*12.862*12.8623*12.8588
12/11/2013 02:30:00*12.862*12.8628*12.8632*12.8605
12/11/2013 02:35:00*12.8628*12.86761*12.86826*12.8614
12/11/2013 02:40:00*12.86761*12.8704*12.8705*12.8673
12/11/2013 02:45:00*12.8704*12.8699*12.8708*12.8693
12/11/2013 02:50:00*12.8699*12.87239*12.87355*12.8698
12/11/2013 02:55:00*12.87239*12.87279*12.87279*12.8718
12/11/2013 03:00:00*12.87279*12.87298*12.87298*12.87279
12/11/2013 03:05:00*12.87298*12.87*12.87298*12.8699
12/11/2013 03:10:00*12.87*12.8698*12.8701*12.8688
12/11/2013 03:15:00*12.8698*12.8691*12.8698*12.8685
12/11/2013 03:20:00*12.8691*12.871*12.87405*12.8689
12/11/2013 03:25:00*12.871*12.8753*12.8753*12.86928
12/11/2013 03:30:00*12.8753*12.8752*12.8754*12.8712
12/11/2013 03:35:00*12.8752*12.8728*12.8754*12.8709
12/11/2013 03:40:00*12.8728*12.8758*12.8758*12.8712
12/11/2013 03:45:00*12.8758*12.8758*12.8758*12.8754
12/11/2013 03:50:00*12.8758*12.8655*12.8758*12.8641
12/11/2013 03:55:00*12.8655*12.8616*12.8681*12.8614
12/11/2013 04:00:00*12.8616*12.864*12.8642*12.8603
12/11/2013 04:05:00*12.864*12.864*12.8646*12.8604
12/11/2013 04:10:00*12.864*12.8633*12.8646*12.8578
12/11/2013 04:15:00*12.8633*12.8716*12.8718*12.8604
12/11/2013 04:20:00*12.8716*12.8766*12.8766*12.869
12/11/2013 04:25:00*12.8766*12.8753*12.8768*12.8743
12/11/2013 04:30:00*12.8753*12.8681*12.8753*12.8679
12/11/2013 04:35:00*12.8681*12.8676*12.8691*12.8666
12/11/2013 04:40:00*12.8676*12.8681*12.8688*12.865
12/11/2013 04:45:00*12.8681*12.8696*12.8731*12.8681
12/11/2013 04:50:00*12.8696*12.8698*12.8708*12.8686
12/11/2013 04:55:00*12.8698*12.8681*12.8708*12.8681
12/11/2013 05:00:00*12.8681*12.8697*12.8713*12.8681
12/11/2013 05:05:00*12.8697*12.8696*12.8703*12.8689
12/11/2013 05:10:00*12.8696*12.8701*12.8702*12.8695
12/11/2013 05:15:00*12.8701*12.8688*12.8703*12.868
12/11/2013 05:20:00*12.8688*12.8712*12.8716*12.8677
12/11/2013 05:25:00*12.8712*12.8715*12.8716*12.8708
12/11/2013 05:30:00*12.8715*12.8721*12.8743*12.871
12/11/2013 05:35:00*12.8721*12.8734*12.8736*12.8721
12/11/2013 05:40:00*12.8734*12.873*12.8735*12.8722
12/11/2013 05:45:00*12.873*12.8727*12.8741*12.8718
12/11/2013 05:50:00*12.8727*12.8778*12.8778*12.8726
12/11/2013 05:55:00*12.8778*12.88*12.8815*12.8776
12/11/2013 06:00:00*12.88*12.8766*12.8803*12.8764
12/11/2013 06:05:00*12.8766*12.8725*12.8785*12.8725
12/11/2013 06:10:00*12.8725*12.8691*12.8725*12.8686
12/11/2013 06:15:00*12.8691*12.8685*12.8691*12.8681
12/11/2013 06:20:00*12.8685*12.8685*12.8713*12.8678
12/11/2013 06:25:00*12.8685*12.8685*12.8685*12.8666
12/11/2013 06:30:00*12.8685*12.8661*12.8685*12.8659
12/11/2013 06:35:00*12.8661*12.8691*12.8693*12.8661
12/11/2013 06:40:00*12.8691*12.8725*12.8725*12.8676
12/11/2013 06:45:00*12.8725*12.8791*12.8823*12.8725
12/11/2013 06:50:00*12.8791*12.8791*12.8808*12.8768
12/11/2013 06:55:00*12.8791*12.882*12.8835*12.8788
12/11/2013 07:00:00*12.882*12.8958*12.8958*12.8803
12/11/2013 07:05:00*12.8958*12.8981*12.8991*12.8956
12/11/2013 07:10:00*12.8981*12.9121*12.9123*12.8935
12/11/2013 07:15:00*12.9121*12.9088*12.9121*12.902
12/11/2013 07:20:00*12.9088*12.9083*12.9165*12.907
12/11/2013 07:25:00*12.9083*12.9138*12.9145*12.901
12/11/2013 07:30:00*12.9138*12.9091*12.9138*12.9063
12/11/2013 07:35:00*12.9091*12.9002*12.9103*12.8975
12/11/2013 07:40:00*12.9002*12.9002*12.9014*12.897
12/11/2013 07:45:00*12.9002*12.897*12.9008*12.89585
12/11/2013 07:50:00*12.897*12.8971*12.8982*12.8905
12/11/2013 07:55:00*12.8971*12.8985*12.8985*12.8911
12/11/2013 08:00:00*12.8985*12.8988*12.902*12.8971
12/11/2013 08:05:00*12.8988*12.89414*12.8988*12.89254
12/11/2013 08:10:00*12.89414*12.89406*12.8972*12.89129
12/11/2013 08:15:00*12.89406*12.8878*12.8952*12.88569
12/11/2013 08:20:00*12.8878*12.8885*12.88984*12.87901
12/11/2013 08:25:00*12.8885*12.87898*12.8892*12.87898
12/11/2013 08:30:00*12.87898*12.8978*12.8998*12.8733
12/11/2013 08:35:00*12.8978*12.89322*12.8984*12.88863
12/11/2013 08:40:00*12.89322*12.8962*12.8968*12.88959
12/11/2013 08:45:00*12.8962*12.9097*12.91034*12.8958
12/11/2013 08:50:00*12.9097*12.9198*12.9198*12.907
12/11/2013 08:55:00*12.9198*12.9246*12.9272*12.9194
12/11/2013 09:00:00*12.9246*12.91514*12.9256*12.9151
12/11/2013 09:05:00*12.91514*12.9166*12.9192*12.90637
12/11/2013 09:10:00*12.9166*12.9006*12.9166*12.8998
12/11/2013 09:15:00*12.9006*12.9044*12.906*12.9006
12/11/2013 09:20:00*12.9044*12.9079*12.91116*12.90271
12/11/2013 09:25:00*12.9079*12.9082*12.9121*12.9074
12/11/2013 09:30:00*12.9082*12.9024*12.9083*12.9015
12/11/2013 09:35:00*12.9024*12.9042*12.9079*12.9024
12/11/2013 09:40:00*12.9042*12.9109*12.9109*12.9022
12/11/2013 09:45:00*12.9109*12.9106*12.9132*12.9089
12/11/2013 09:50:00*12.9106*12.91794*12.9199*12.9104
12/11/2013 09:55:00*12.91794*12.91885*12.92226*12.9176
12/11/2013 10:00:00*12.91885*12.9232*12.9232*12.91423
12/11/2013 10:05:00*12.9232*12.92265*12.9245*12.9184
12/11/2013 10:10:00*12.92265*12.9252*12.93164*12.9225
12/11/2013 10:15:00*12.9252*12.9299*12.92993*12.91806
12/11/2013 10:20:00*12.9299*12.9304*12.9317*12.9199
12/11/2013 10:25:00*12.9304*12.9452*12.9452*12.9272
12/11/2013 10:30:00*12.9452*12.9503*12.96772*12.9452
12/11/2013 10:35:00*12.9503*12.9444*12.9554*12.9439
12/11/2013 10:40:00*12.9444*12.9461*12.9479*12.9432
12/11/2013 10:45:00*12.9461*12.94213*12.9463*12.9376
12/11/2013 10:50:00*12.94213*12.9518*12.9521*12.93789
12/11/2013 10:55:00*12.9518*12.9541*12.9555*12.9505
12/11/2013 11:00:00*12.9541*12.95241*12.9553*12.94819
12/11/2013 11:05:00*12.95241*12.951*12.9542*12.94946
12/11/2013 11:10:00*12.951*12.9488*12.9516*12.9428
12/11/2013 11:15:00*12.9488*12.9479*12.95101*12.947
12/11/2013 11:20:00*12.9479*12.9432*12.9506*12.9432
12/11/2013 11:25:00*12.9432*12.9449*12.95002*12.94226
12/11/2013 11:30:00*12.9449*12.9397*12.9466*12.9349
12/11/2013 11:35:00*12.9397*12.9324*12.944*12.93187
12/11/2013 11:40:00*12.9324*12.9259*12.9324*12.9259
12/11/2013 11:45:00*12.9259*12.9106*12.9269*12.9086
12/11/2013 11:50:00*12.9106*12.9018*12.91462*12.8904
12/11/2013 11:55:00*12.9018*12.9159*12.918*12.9018
12/11/2013 12:00:00*12.9159*12.92187*12.9259*12.9152
12/11/2013 12:05:00*12.92187*12.9194*12.9229*12.9168
12/11/2013 12:10:00*12.9194*12.9254*12.9257*12.9194
12/11/2013 12:15:00*12.9254*12.9124*12.9254*12.91204
12/11/2013 12:20:00*12.9124*12.9164*12.9192*12.91129
12/11/2013 12:25:00*12.9164*12.9201*12.9205*12.9069
12/11/2013 12:30:00*12.9201*12.9276*12.9279*12.9189
12/11/2013 12:35:00*12.9276*12.9312*12.9352*12.9276
12/11/2013 12:40:00*12.9312*12.9362*12.9362*12.9311
12/11/2013 12:45:00*12.9362*12.9477*12.9477*12.93201
12/11/2013 12:50:00*12.9477*12.9402*12.9483*12.93768
12/11/2013 12:55:00*12.9402*12.9386*12.9404*12.9384
12/11/2013 13:00:00*12.9386*12.957*12.9619*12.9384
12/11/2013 13:05:00*12.957*12.9529*12.957*12.94864
12/11/2013 13:10:00*12.9529*12.9468*12.9529*12.94641
12/11/2013 13:15:00*12.9468*12.9653*12.9663*12.9465
12/11/2013 13:20:00*12.9653*12.9779*12.9811*12.96454
12/11/2013 13:25:00*12.9779*12.9713*12.98061*12.9623
12/11/2013 13:30:00*12.9713*12.9748*12.98*12.9713
12/11/2013 13:35:00*12.9748*12.9752*12.9786*12.9738
12/11/2013 13:40:00*12.9752*12.95848*12.97678*12.95472
12/11/2013 13:45:00*12.95848*12.9615*12.96405*12.9551
12/11/2013 13:50:00*12.9615*12.987*12.99556*12.95212
12/11/2013 13:55:00*12.987*12.9675*12.987*12.9622
12/11/2013 14:00:00*12.9675*12.9576*12.9695*12.9552
12/11/2013 14:05:00*12.9576*12.9594*12.96434*12.9568
12/11/2013 14:10:00*12.9594*12.9749*12.9774*12.9589
12/11/2013 14:15:00*12.9749*12.9761*12.9777*12.9723
12/11/2013 14:20:00*12.9761*12.9739*12.981*12.973
12/11/2013 14:25:00*12.9739*12.9691*12.9777*12.9678
12/11/2013 14:30:00*12.9691*12.9668*12.9768*12.9658
12/11/2013 14:35:00*12.9668*12.9765*12.9769*12.9653
12/11/2013 14:40:00*12.9765*12.9718*12.9768*12.96765
12/11/2013 14:45:00*12.9718*12.9731*12.9742*12.9703
12/11/2013 14:50:00*12.9731*12.9688*12.9731*12.9655
12/11/2013 14:55:00*12.9688*12.9763*12.9778*12.9683
12/11/2013 15:00:00*12.9763*13.0025*13.0059*12.9763
12/11/2013 15:05:00*13.0025*12.9898*13.0066*12.9861
12/11/2013 15:10:00*12.9898*12.9993*12.9998*12.9878
12/11/2013 15:15:00*12.9993*12.9986*13.0041*12.9923
12/11/2013 15:20:00*12.9986*12.9991*13.0038*12.9971
12/11/2013 15:25:00*12.9991*13.0053*13.0147*12.9991
12/11/2013 15:30:00*13.0053*13.0119*13.014*13.0053
12/11/2013 15:35:00*13.0119*13.0148*13.0186*13.0097
12/11/2013 15:40:00*13.0148*13.0178*13.0179*13.0113
12/11/2013 15:45:00*13.0178*13.0178*13.0188*13.0166
12/11/2013 15:50:00*13.0178*13.015*13.0197*13.015
12/11/2013 15:55:00*13.015*13.0095*13.0193*13.0082
12/11/2013 16:00:00*13.0095*13.0058*13.0118*13.0048
12/11/2013 16:05:00*13.0058*13.0126*13.0156*13.0048
12/11/2013 16:10:00*13.0126*13.0165*13.0182*13.0098
12/11/2013 16:15:00*13.0165*13.0138*13.0166*13.0111
12/11/2013 16:20:00*13.0138*13.0274*13.0332*13.0138
12/11/2013 16:25:00*13.0274*13.0292*13.0316*13.0258
12/11/2013 16:30:00*13.0292*13.0279*13.0304*13.0277
12/11/2013 16:35:00*13.0279*13.031*13.0323*13.0278
12/11/2013 16:40:00*13.031*13.0363*13.0363*13.0254
12/11/2013 16:45:00*13.0363*13.0331*13.0395*13.0328
12/11/2013 16:50:00*13.0331*13.0338*13.0363*13.0329
12/11/2013 16:55:00*13.0338*13.037*13.0375*13.0338
12/11/2013 17:00:00*13.037*13.0368*13.0378*13.0362
