12/09/2013 17:05:00*12.8508*12.8506*12.8524*12.8506
12/09/2013 17:10:00*12.8506*12.851*12.8516*12.8506
12/09/2013 17:15:00*12.851*12.84599*12.851*12.84599
12/09/2013 17:20:00*12.84599*12.84599*12.84599*12.84599
12/09/2013 17:25:00*12.84599*12.84599*12.851*12.84599
12/09/2013 17:30:00*12.84599*12.8476*12.85*12.84599
12/09/2013 17:35:00*12.8476*12.8451*12.8477*12.8412
12/09/2013 17:40:00*12.8451*12.8365*12.8451*12.83124
12/09/2013 17:45:00*12.8365*12.8437*12.8437*12.8365
12/09/2013 17:50:00*12.8437*12.839*12.8437*12.83346
12/09/2013 17:55:00*12.839*12.8481*12.8481*12.839
12/09/2013 18:00:00*12.8481*12.844*12.8482*12.8436
12/09/2013 18:05:00*12.844*12.8481*12.8484*12.844
12/09/2013 18:10:00*12.8481*12.8478*12.8481*12.8474
12/09/2013 18:15:00*12.8478*12.8512*12.8513*12.8476
12/09/2013 18:20:00*12.8512*12.851*12.8513*12.8507
12/09/2013 18:25:00*12.851*12.8509*12.8512*12.8501
12/09/2013 18:30:00*12.8509*12.8556*12.8557*12.8478
12/09/2013 18:35:00*12.8556*12.8477*12.8557*12.844
12/09/2013 18:40:00*12.8477*12.8437*12.8503*12.8436
12/09/2013 18:45:00*12.8437*12.8502*12.8507*12.8437
12/09/2013 18:50:00*12.8502*12.8431*12.8503*12.8429
12/09/2013 18:55:00*12.8431*12.8437*12.8456*12.8429
12/09/2013 19:00:00*12.8437*12.8439*12.8448*12.8436
12/09/2013 19:05:00*12.8439*12.8403*12.8441*12.8403
12/09/2013 19:10:00*12.8403*12.8421*12.8431*12.8403
12/09/2013 19:15:00*12.8421*12.8415*12.8421*12.8409
12/09/2013 19:20:00*12.8415*12.8391*12.8415*12.8388
12/09/2013 19:25:00*12.8391*12.8365*12.8396*12.8358
12/09/2013 19:30:00*12.8365*12.8393*12.8396*12.8328
12/09/2013 19:35:00*12.8393*12.8351*12.8428*12.8351
12/09/2013 19:40:00*12.8351*12.8378*12.8378*12.8351
12/09/2013 19:45:00*12.8378*12.8337*12.8381*12.8337
12/09/2013 19:50:00*12.8337*12.8376*12.8381*12.8337
12/09/2013 19:55:00*12.8376*12.8395*12.8427*12.8376
12/09/2013 20:00:00*12.8395*12.8391*12.8451*12.8391
12/09/2013 20:05:00*12.8391*12.8375*12.8443*12.8371
12/09/2013 20:10:00*12.8375*12.8386*12.8386*12.8374
12/09/2013 20:15:00*12.8386*12.8391*12.8392*12.8375
12/09/2013 20:20:00*12.8391*12.8413*12.8413*12.8372
12/09/2013 20:25:00*12.8413*12.8393*12.8413*12.8391
12/09/2013 20:30:00*12.8393*12.8417*12.8417*12.8388
12/09/2013 20:35:00*12.8417*12.8408*12.8418*12.8402
12/09/2013 20:40:00*12.8408*12.8412*12.8431*12.8407
12/09/2013 20:45:00*12.8412*12.8413*12.8416*12.8408
12/09/2013 20:50:00*12.8413*12.8427*12.8427*12.8405
12/09/2013 20:55:00*12.8427*12.8417*12.8427*12.8392
12/09/2013 21:00:00*12.8417*12.8422*12.8422*12.8417
12/09/2013 21:05:00*12.8422*12.8421*12.8422*12.8391
12/09/2013 21:10:00*12.8421*12.8407*12.8421*12.8399
12/09/2013 21:15:00*12.8407*12.8376*12.8426*12.837
12/09/2013 21:20:00*12.8376*12.8398*12.8411*12.836
12/09/2013 21:25:00*12.8398*12.8406*12.8411*12.8394
12/09/2013 21:30:00*12.8406*12.8406*12.8408*12.8405
12/09/2013 21:35:00*12.8406*12.8412*12.8412*12.8406
12/09/2013 21:40:00*12.8412*12.8367*12.8412*12.8347
12/09/2013 21:45:00*12.8367*12.837*12.8372*12.836
12/09/2013 21:50:00*12.837*12.8371*12.8372*12.8365
12/09/2013 21:55:00*12.8371*12.8368*12.8382*12.8366
12/09/2013 22:00:00*12.8368*12.8374*12.8378*12.8357
12/09/2013 22:05:00*12.8374*12.8373*12.8375*12.8369
12/09/2013 22:10:00*12.8373*12.837*12.8379*12.8367
12/09/2013 22:15:00*12.837*12.8378*12.8378*12.8369
12/09/2013 22:20:00*12.8378*12.837*12.8378*12.8368
12/09/2013 22:25:00*12.837*12.8428*12.8441*12.8368
12/09/2013 22:30:00*12.8428*12.8428*12.8428*12.8425
12/09/2013 22:35:00*12.8428*12.8426*12.8428*12.8426
12/09/2013 22:40:00*12.8426*12.843*12.8439*12.8417
12/09/2013 22:45:00*12.843*12.8421*12.8431*12.842
12/09/2013 22:50:00*12.8421*12.8433*12.8434*12.8421
12/09/2013 22:55:00*12.8433*12.8434*12.8436*12.843
12/09/2013 23:00:00*12.8434*12.8437*12.8438*12.8431
12/09/2013 23:05:00*12.8437*12.8431*12.8438*12.8424
12/09/2013 23:10:00*12.8431*12.8424*12.8431*12.8424
12/09/2013 23:15:00*12.8424*12.8419*12.8425*12.8418
12/09/2013 23:20:00*12.8419*12.8424*12.8426*12.8416
12/09/2013 23:25:00*12.8424*12.8437*12.8438*12.8424
12/09/2013 23:30:00*12.8437*12.8431*12.8444*12.8431
12/09/2013 23:35:00*12.8431*12.8431*12.8434*12.8429
12/09/2013 23:40:00*12.8431*12.843*12.8436*12.8428
12/09/2013 23:45:00*12.843*12.8425*12.843*12.8419
12/09/2013 23:50:00*12.8425*12.8432*12.8434*12.8422
12/09/2013 23:55:00*12.8432*12.8432*12.8437*12.8427
12/10/2013 00:00:00*12.8432*12.8435*12.8436*12.8428
12/10/2013 00:05:00*12.8435*12.8431*12.8436*12.8429
12/10/2013 00:10:00*12.8431*12.8425*12.8434*12.842
12/10/2013 00:15:00*12.8425*12.8433*12.8435*12.842
12/10/2013 00:20:00*12.8433*12.8439*12.8442*12.8433
12/10/2013 00:25:00*12.8439*12.8438*12.8442*12.8435
12/10/2013 00:30:00*12.8438*12.8442*12.8446*12.8434
12/10/2013 00:35:00*12.8442*12.8442*12.8446*12.8442
12/10/2013 00:40:00*12.8442*12.84503*12.84572*12.8442
12/10/2013 00:45:00*12.84503*12.8445*12.8458*12.8442
12/10/2013 00:50:00*12.8445*12.84471*12.84486*12.8348
12/10/2013 00:55:00*12.84471*12.8411*12.84471*12.8411
12/10/2013 01:00:00*12.8411*12.8411*12.84602*12.8407
12/10/2013 01:05:00*12.8411*12.8402*12.8413*12.8401
12/10/2013 01:10:00*12.8402*12.8397*12.8404*12.8396
12/10/2013 01:15:00*12.8397*12.8401*12.8428*12.8394
12/10/2013 01:20:00*12.8401*12.8401*12.8413*12.8401
12/10/2013 01:25:00*12.8401*12.8404*12.8415*12.8401
12/10/2013 01:30:00*12.8404*12.8405*12.8413*12.8401
12/10/2013 01:35:00*12.8405*12.8402*12.8413*12.8401
12/10/2013 01:40:00*12.8402*12.8411*12.8413*12.8401
12/10/2013 01:45:00*12.8411*12.8401*12.8413*12.84
12/10/2013 01:50:00*12.8401*12.8404*12.8413*12.8401
12/10/2013 01:55:00*12.8404*12.8401*12.8413*12.8401
12/10/2013 02:00:00*12.8401*12.8401*12.8413*12.8401
12/10/2013 02:05:00*12.8401*12.8352*12.8413*12.8341
12/10/2013 02:10:00*12.8352*12.8356*12.8368*12.8342
12/10/2013 02:15:00*12.8356*12.8347*12.8356*12.8342
12/10/2013 02:20:00*12.8347*12.8398*12.8402*12.8346
12/10/2013 02:25:00*12.8398*12.8414*12.8415*12.8395
12/10/2013 02:30:00*12.8414*12.8386*12.8421*12.8378
12/10/2013 02:35:00*12.8386*12.8394*12.843*12.8386
12/10/2013 02:40:00*12.8394*12.8382*12.8408*12.8382
12/10/2013 02:45:00*12.8382*12.8437*12.8459*12.8382
12/10/2013 02:50:00*12.8437*12.8467*12.8469*12.84328
12/10/2013 02:55:00*12.8467*12.84925*12.84925*12.8458
12/10/2013 03:00:00*12.84925*12.8521*12.8558*12.84925
12/10/2013 03:05:00*12.8521*12.852*12.8533*12.852
12/10/2013 03:10:00*12.852*12.8498*12.8524*12.8479
12/10/2013 03:15:00*12.8498*12.843*12.85158*12.84
12/10/2013 03:20:00*12.843*12.84163*12.8435*12.84163
12/10/2013 03:25:00*12.84163*12.84422*12.84422*12.84163
12/10/2013 03:30:00*12.84422*12.8435*12.84422*12.8396
12/10/2013 03:35:00*12.8435*12.8395*12.8435*12.8394
12/10/2013 03:40:00*12.8395*12.8394*12.8419*12.8393
12/10/2013 03:45:00*12.8394*12.832*12.8403*12.8318
12/10/2013 03:50:00*12.832*12.8369*12.8416*12.832
12/10/2013 03:55:00*12.8369*12.8326*12.8372*12.8324
12/10/2013 04:00:00*12.8326*12.8343*12.8375*12.8324
12/10/2013 04:05:00*12.8343*12.8334*12.8346*12.8318
12/10/2013 04:10:00*12.8334*12.8387*12.8408*12.8334
12/10/2013 04:15:00*12.8387*12.8373*12.84204*12.8356
12/10/2013 04:20:00*12.8373*12.8377*12.838*12.8368
12/10/2013 04:25:00*12.8377*12.8385*12.8403*12.836
12/10/2013 04:30:00*12.8385*12.836*12.8385*12.8347
12/10/2013 04:35:00*12.836*12.8309*12.836*12.8296
12/10/2013 04:40:00*12.8309*12.8315*12.8315*12.8303
12/10/2013 04:45:00*12.8315*12.8303*12.8315*12.83
12/10/2013 04:50:00*12.8303*12.8269*12.8303*12.8256
12/10/2013 04:55:00*12.8269*12.82333*12.8272*12.82333
12/10/2013 05:00:00*12.82333*12.82315*12.827*12.8218
12/10/2013 05:05:00*12.82315*12.82171*12.8238*12.82171
12/10/2013 05:10:00*12.82171*12.8251*12.8252*12.82152
12/10/2013 05:15:00*12.8251*12.823*12.8252*12.8228
12/10/2013 05:20:00*12.823*12.822*12.823*12.8218
12/10/2013 05:25:00*12.822*12.8208*12.8227*12.8208
12/10/2013 05:30:00*12.8208*12.8207*12.8222*12.8207
12/10/2013 05:35:00*12.8207*12.8227*12.8244*12.8207
12/10/2013 05:40:00*12.8227*12.8211*12.8229*12.8203
12/10/2013 05:45:00*12.8211*12.8208*12.82461*12.8206
12/10/2013 05:50:00*12.8208*12.82211*12.8243*12.81921
12/10/2013 05:55:00*12.82211*12.8238*12.8242*12.8216
12/10/2013 06:00:00*12.8238*12.8218*12.8245*12.8218
12/10/2013 06:05:00*12.8218*12.8218*12.8225*12.8213
12/10/2013 06:10:00*12.8218*12.8205*12.8218*12.8205
12/10/2013 06:15:00*12.8205*12.8171*12.8205*12.8171
12/10/2013 06:20:00*12.8171*12.8133*12.8185*12.8133
12/10/2013 06:25:00*12.8133*12.8106*12.8133*12.8065
12/10/2013 06:30:00*12.8106*12.8101*12.8138*12.8091
12/10/2013 06:35:00*12.8101*12.8115*12.8115*12.8078
12/10/2013 06:40:00*12.8115*12.8162*12.8171*12.8098
12/10/2013 06:45:00*12.8162*12.813*12.8211*12.8112
12/10/2013 06:50:00*12.813*12.8116*12.8151*12.81
12/10/2013 06:55:00*12.8116*12.8121*12.8135*12.8103
12/10/2013 07:00:00*12.8121*12.8108*12.817*12.8103
12/10/2013 07:05:00*12.8108*12.8123*12.8205*12.8108
12/10/2013 07:10:00*12.8123*12.8075*12.8145*12.8063
12/10/2013 07:15:00*12.8075*12.8058*12.8088*12.8033
12/10/2013 07:20:00*12.8058*12.8068*12.8073*12.8058
12/10/2013 07:25:00*12.8068*12.8068*12.8075*12.8045
12/10/2013 07:30:00*12.8068*12.8205*12.8205*12.8068
12/10/2013 07:35:00*12.8205*12.8171*12.8208*12.8171
12/10/2013 07:40:00*12.8171*12.8116*12.8171*12.8049
12/10/2013 07:45:00*12.8116*12.8123*12.8136*12.8113
12/10/2013 07:50:00*12.8123*12.8126*12.8215*12.8122
12/10/2013 07:55:00*12.8126*12.8211*12.8245*12.8107
12/10/2013 08:00:00*12.8211*12.8303*12.8313*12.8145
12/10/2013 08:05:00*12.8303*12.8325*12.8348*12.82919
12/10/2013 08:10:00*12.8325*12.8383*12.8425*12.8313
12/10/2013 08:15:00*12.8383*12.8553*12.8553*12.8383
12/10/2013 08:20:00*12.8553*12.8411*12.8553*12.8379
12/10/2013 08:25:00*12.8411*12.8391*12.8413*12.8351
12/10/2013 08:30:00*12.8391*12.8401*12.8429*12.8391
12/10/2013 08:35:00*12.8401*12.84*12.8475*12.8383
12/10/2013 08:40:00*12.84*12.8433*12.8435*12.8382
12/10/2013 08:45:00*12.8433*12.8589*12.8604*12.8404
12/10/2013 08:50:00*12.8589*12.86258*12.86258*12.8518
12/10/2013 08:55:00*12.86258*12.8668*12.8678*12.85951
12/10/2013 09:00:00*12.8668*12.8688*12.8691*12.8638
12/10/2013 09:05:00*12.8688*12.8613*12.8723*12.8611
12/10/2013 09:10:00*12.8613*12.8581*12.8621*12.8541
12/10/2013 09:15:00*12.8581*12.8551*12.8611*12.8551
12/10/2013 09:20:00*12.8551*12.8555*12.8561*12.8528
12/10/2013 09:25:00*12.8555*12.8528*12.8555*12.8465
12/10/2013 09:30:00*12.8528*12.8558*12.8563*12.8523
12/10/2013 09:35:00*12.8558*12.8424*12.8565*12.84037
12/10/2013 09:40:00*12.8424*12.84492*12.8461*12.8373
12/10/2013 09:45:00*12.84492*12.85227*12.8573*12.8448
12/10/2013 09:50:00*12.85227*12.8503*12.8541*12.8491
12/10/2013 09:55:00*12.8503*12.8535*12.8553*12.8498
12/10/2013 10:00:00*12.8535*12.8558*12.85759*12.8533
12/10/2013 10:05:00*12.8558*12.8488*12.8565*12.8475
12/10/2013 10:10:00*12.8488*12.8488*12.8534*12.8473
12/10/2013 10:15:00*12.8488*12.84932*12.8511*12.8445
12/10/2013 10:20:00*12.84932*12.8661*12.8661*12.84565
12/10/2013 10:25:00*12.8661*12.86674*12.8682*12.8631
12/10/2013 10:30:00*12.86674*12.88154*12.88242*12.86668
12/10/2013 10:35:00*12.88154*12.8719*12.8862*12.8708
12/10/2013 10:40:00*12.8719*12.8654*12.8722*12.8636
12/10/2013 10:45:00*12.8654*12.8691*12.87042*12.8639
12/10/2013 10:50:00*12.8691*12.86309*12.8692*12.86159
12/10/2013 10:55:00*12.86309*12.84648*12.86493*12.82216
12/10/2013 11:00:00*12.84648*12.8505*12.8585*12.8447
12/10/2013 11:05:00*12.8505*12.8532*12.8572*12.8505
12/10/2013 11:10:00*12.8532*12.8542*12.8558*12.8532
12/10/2013 11:15:00*12.8542*12.8644*12.8664*12.8539
12/10/2013 11:20:00*12.8644*12.8589*12.8692*12.8564
12/10/2013 11:25:00*12.8589*12.8556*12.8589*12.85419
12/10/2013 11:30:00*12.8556*12.8589*12.8604*12.8539
12/10/2013 11:35:00*12.8589*12.8664*12.87119*12.8589
12/10/2013 11:40:00*12.8664*12.8656*12.8664*12.86004
12/10/2013 11:45:00*12.8656*12.8576*12.8704*12.8572
12/10/2013 11:50:00*12.8576*12.8559*12.8609*12.8549
12/10/2013 11:55:00*12.8559*12.8722*12.8732*12.8556
12/10/2013 12:00:00*12.8722*12.8859*12.8859*12.8714
12/10/2013 12:05:00*12.8859*12.87159*12.8862*12.8714
12/10/2013 12:10:00*12.87159*12.8766*12.8797*12.8647
12/10/2013 12:15:00*12.8766*12.85992*12.87716*12.85942
12/10/2013 12:20:00*12.85992*12.8654*12.8654*12.85992
12/10/2013 12:25:00*12.8654*12.86017*12.8654*12.86017
12/10/2013 12:30:00*12.86017*12.8704*12.8706*12.8546
12/10/2013 12:35:00*12.8704*12.8645*12.8704*12.8634
12/10/2013 12:40:00*12.8645*12.8574*12.8645*12.8564
12/10/2013 12:45:00*12.8574*12.85428*12.8612*12.8541
12/10/2013 12:50:00*12.85428*12.8589*12.8599*12.85353
12/10/2013 12:55:00*12.8589*12.8514*12.8596*12.85064
12/10/2013 13:00:00*12.8514*12.8619*12.8657*12.85069
12/10/2013 13:05:00*12.8619*12.85017*12.8626*12.8489
12/10/2013 13:10:00*12.85017*12.8542*12.8547*12.8499
12/10/2013 13:15:00*12.8542*12.84829*12.859*12.84804
12/10/2013 13:20:00*12.84829*12.8546*12.8585*12.84829
12/10/2013 13:25:00*12.8546*12.8497*12.8554*12.84379
12/10/2013 13:30:00*12.8497*12.8505*12.8535*12.8397
12/10/2013 13:35:00*12.8505*12.8509*12.8546*12.8499
12/10/2013 13:40:00*12.8509*12.8456*12.8509*12.8417
12/10/2013 13:45:00*12.8456*12.8464*12.8477*12.8454
12/10/2013 13:50:00*12.8464*12.8475*12.8497*12.8459
12/10/2013 13:55:00*12.8475*12.8513*12.852*12.8467
12/10/2013 14:00:00*12.8513*12.8574*12.8589*12.8509
12/10/2013 14:05:00*12.8574*12.8605*12.8623*12.8574
12/10/2013 14:10:00*12.8605*12.8617*12.8618*12.86025
12/10/2013 14:15:00*12.8617*12.85945*12.8637*12.8592
12/10/2013 14:20:00*12.85945*12.8644*12.8653*12.8552
12/10/2013 14:25:00*12.8644*12.8719*12.8719*12.8644
12/10/2013 14:30:00*12.8719*12.8682*12.8731*12.8682
12/10/2013 14:35:00*12.8682*12.8719*12.8719*12.8682
12/10/2013 14:40:00*12.8719*12.8722*12.8743*12.8694
12/10/2013 14:45:00*12.8722*12.8722*12.8742*12.86997
12/10/2013 14:50:00*12.8722*12.8726*12.8746*12.87178
12/10/2013 14:55:00*12.8726*12.8714*12.87377*12.8712
12/10/2013 15:00:00*12.8714*12.8666*12.8737*12.8649
12/10/2013 15:05:00*12.8666*12.8594*12.8666*12.8573
12/10/2013 15:10:00*12.8594*12.85753*12.8604*12.85748
12/10/2013 15:15:00*12.85753*12.8574*12.8594*12.8556
12/10/2013 15:20:00*12.8574*12.8574*12.8614*12.8574
12/10/2013 15:25:00*12.8574*12.8579*12.8596*12.8569
12/10/2013 15:30:00*12.8579*12.8582*12.8589*12.8566
12/10/2013 15:35:00*12.8582*12.8584*12.8602*12.8576
12/10/2013 15:40:00*12.8584*12.8602*12.86075*12.85676
12/10/2013 15:45:00*12.8602*12.8656*12.8656*12.8594
12/10/2013 15:50:00*12.8656*12.8632*12.8706*12.8626
12/10/2013 15:55:00*12.8632*12.8629*12.8632*12.8612
12/10/2013 16:00:00*12.8629*12.8614*12.8629*12.8599
12/10/2013 16:05:00*12.8614*12.8598*12.8614*12.8584
12/10/2013 16:10:00*12.8598*12.8596*12.8598*12.8594
12/10/2013 16:15:00*12.8596*12.8606*12.861*12.8596
12/10/2013 16:20:00*12.8606*12.8591*12.8618*12.8581
12/10/2013 16:25:00*12.8591*12.8628*12.8685*12.8557
12/10/2013 16:30:00*12.8628*12.8696*12.8704*12.8523
12/10/2013 16:35:00*12.8696*12.8645*12.8708*12.8645
12/10/2013 16:40:00*12.8645*12.8633*12.8651*12.8618
12/10/2013 16:45:00*12.8633*12.8653*12.8653*12.8626
12/10/2013 16:50:00*12.8653*12.8643*12.8656*12.8628
12/10/2013 16:55:00*12.8643*12.8641*12.8653*12.8631
12/10/2013 17:00:00*12.8641*12.8639*12.8642*12.8622
