12/08/2013 17:05:00*12.9173*12.9107*12.9173*12.9083
12/08/2013 17:10:00*12.9107*12.9066*12.9107*12.9006
12/08/2013 17:15:00*12.9066*12.9066*12.9066*12.9066
12/08/2013 17:20:00*12.9066*12.9086*12.9086*12.89892
12/08/2013 17:25:00*12.9086*12.90151*12.9086*12.90151
12/08/2013 17:30:00*12.90151*12.9101*12.9101*12.90151
12/08/2013 17:35:00*12.9101*12.9106*12.9106*12.9101
12/08/2013 17:40:00*12.9106*12.9055*12.9106*12.89844
12/08/2013 17:45:00*12.9055*12.89844*12.9101*12.89844
12/08/2013 17:50:00*12.89844*12.9097*12.9101*12.89844
12/08/2013 17:55:00*12.9097*12.9121*12.9121*12.9079
12/08/2013 18:00:00*12.9121*12.9135*12.9208*12.9086
12/08/2013 18:05:00*12.9135*12.9112*12.9138*12.9099
12/08/2013 18:10:00*12.9112*12.9117*12.9117*12.9096
12/08/2013 18:15:00*12.9117*12.9121*12.9128*12.9116
12/08/2013 18:20:00*12.9121*12.9102*12.9127*12.9086
12/08/2013 18:25:00*12.9102*12.9108*12.911*12.9102
12/08/2013 18:30:00*12.9108*12.9109*12.9115*12.9104
12/08/2013 18:35:00*12.9109*12.9088*12.9118*12.9088
12/08/2013 18:40:00*12.9088*12.9087*12.9118*12.9062
12/08/2013 18:45:00*12.9087*12.9112*12.9113*12.9086
12/08/2013 18:50:00*12.9112*12.9064*12.9116*12.9059
12/08/2013 18:55:00*12.9064*12.9065*12.9065*12.9063
12/08/2013 19:00:00*12.9065*12.9003*12.9065*12.9003
12/08/2013 19:05:00*12.9003*12.908*12.9084*12.9003
12/08/2013 19:10:00*12.908*12.9092*12.9092*12.9077
12/08/2013 19:15:00*12.9092*12.9067*12.9121*12.9049
12/08/2013 19:20:00*12.9067*12.9057*12.9075*12.9056
12/08/2013 19:25:00*12.9057*12.9041*12.9065*12.9041
12/08/2013 19:30:00*12.9041*12.9038*12.9048*12.9038
12/08/2013 19:35:00*12.9038*12.9037*12.9041*12.9028
12/08/2013 19:40:00*12.9037*12.9041*12.9041*12.9021
12/08/2013 19:45:00*12.9041*12.9031*12.9041*12.9031
12/08/2013 19:50:00*12.9031*12.8992*12.9041*12.8988
12/08/2013 19:55:00*12.8992*12.8967*12.9001*12.8966
12/08/2013 20:00:00*12.8967*12.8956*12.8972*12.8938
12/08/2013 20:05:00*12.8956*12.8991*12.8991*12.8948
12/08/2013 20:10:00*12.8991*12.8951*12.8992*12.8945
12/08/2013 20:15:00*12.8951*12.8946*12.8978*12.8946
12/08/2013 20:20:00*12.8946*12.8948*12.8961*12.8946
12/08/2013 20:25:00*12.8948*12.8946*12.8948*12.89351
12/08/2013 20:30:00*12.8946*12.8933*12.8946*12.8904
12/08/2013 20:35:00*12.8933*12.8925*12.894*12.8925
12/08/2013 20:40:00*12.8925*12.8938*12.8977*12.8925
12/08/2013 20:45:00*12.8938*12.8915*12.894*12.8894
12/08/2013 20:50:00*12.8915*12.8856*12.8915*12.8844
12/08/2013 20:55:00*12.8856*12.8855*12.8856*12.8847
12/08/2013 21:00:00*12.8855*12.8855*12.8855*12.8847
12/08/2013 21:05:00*12.8855*12.8855*12.8856*12.8823
12/08/2013 21:10:00*12.8855*12.8855*12.8856*12.8855
12/08/2013 21:15:00*12.8855*12.8852*12.8856*12.8836
12/08/2013 21:20:00*12.8852*12.8848*12.8853*12.8847
12/08/2013 21:25:00*12.8848*12.8854*12.8854*12.8848
12/08/2013 21:30:00*12.8854*12.8849*12.8856*12.8845
12/08/2013 21:35:00*12.8849*12.8856*12.8856*12.8849
12/08/2013 21:40:00*12.8856*12.8833*12.8856*12.8823
12/08/2013 21:45:00*12.8833*12.8834*12.8834*12.8828
12/08/2013 21:50:00*12.8834*12.8832*12.8834*12.8825
12/08/2013 21:55:00*12.8832*12.8838*12.884*12.8822
12/08/2013 22:00:00*12.8838*12.883*12.8862*12.8827
12/08/2013 22:05:00*12.883*12.8823*12.8843*12.8787
12/08/2013 22:10:00*12.8823*12.8815*12.8833*12.8807
12/08/2013 22:15:00*12.8815*12.8815*12.8816*12.8808
12/08/2013 22:20:00*12.8815*12.8812*12.8816*12.8808
12/08/2013 22:25:00*12.8812*12.88*12.8812*12.879
12/08/2013 22:30:00*12.88*12.8802*12.8826*12.8799
12/08/2013 22:35:00*12.8802*12.8803*12.8803*12.8793
12/08/2013 22:40:00*12.8803*12.8802*12.8803*12.8766
12/08/2013 22:45:00*12.8802*12.8802*12.8802*12.87564
12/08/2013 22:50:00*12.8802*12.8802*12.8822*12.8793
12/08/2013 22:55:00*12.8802*12.8803*12.8804*12.8791
12/08/2013 23:00:00*12.8803*12.881*12.881*12.8799
12/08/2013 23:05:00*12.881*12.8812*12.8813*12.8806
12/08/2013 23:10:00*12.8812*12.8846*12.8846*12.881
12/08/2013 23:15:00*12.8846*12.8846*12.8846*12.88303
12/08/2013 23:20:00*12.8846*12.8845*12.8847*12.8841
12/08/2013 23:25:00*12.8845*12.8847*12.8853*12.8845
12/08/2013 23:30:00*12.8847*12.8848*12.8848*12.8844
12/08/2013 23:35:00*12.8848*12.8845*12.885*12.8845
12/08/2013 23:40:00*12.8845*12.8846*12.8848*12.8842
12/08/2013 23:45:00*12.8846*12.8848*12.8849*12.8843
12/08/2013 23:50:00*12.8848*12.8846*12.8849*12.8844
12/08/2013 23:55:00*12.8846*12.8853*12.8853*12.8837
12/09/2013 00:00:00*12.8853*12.8849*12.8853*12.8849
12/09/2013 00:05:00*12.8849*12.8856*12.8856*12.8848
12/09/2013 00:10:00*12.8856*12.8858*12.886*12.8853
12/09/2013 00:15:00*12.8858*12.8848*12.8858*12.8846
12/09/2013 00:20:00*12.8848*12.8921*12.8922*12.8845
12/09/2013 00:25:00*12.8921*12.8906*12.8951*12.8906
12/09/2013 00:30:00*12.8906*12.8927*12.8927*12.89
12/09/2013 00:35:00*12.8927*12.8927*12.8927*12.8914
12/09/2013 00:40:00*12.8927*12.8893*12.8932*12.886
12/09/2013 00:45:00*12.8893*12.8905*12.8921*12.8843
12/09/2013 00:50:00*12.8905*12.8886*12.8912*12.8886
12/09/2013 00:55:00*12.8886*12.8882*12.8892*12.8882
12/09/2013 01:00:00*12.8882*12.889*12.889*12.8882
12/09/2013 01:05:00*12.889*12.8911*12.8911*12.8887
12/09/2013 01:10:00*12.8911*12.8915*12.8915*12.8907
12/09/2013 01:15:00*12.8915*12.8927*12.8927*12.8902
12/09/2013 01:20:00*12.8927*12.8926*12.8928*12.8913
12/09/2013 01:25:00*12.8926*12.893*12.893*12.8926
12/09/2013 01:30:00*12.893*12.893*12.893*12.893
12/09/2013 01:35:00*12.893*12.8918*12.893*12.8917
12/09/2013 01:40:00*12.8918*12.8902*12.8919*12.8898
12/09/2013 01:45:00*12.8902*12.891*12.891*12.8902
12/09/2013 01:50:00*12.891*12.8915*12.8916*12.8886
12/09/2013 01:55:00*12.8915*12.8892*12.8915*12.8892
12/09/2013 02:00:00*12.8892*12.8953*12.8973*12.8892
12/09/2013 02:05:00*12.8953*12.8943*12.8969*12.8943
12/09/2013 02:10:00*12.8943*12.8949*12.8955*12.8935
12/09/2013 02:15:00*12.8949*12.8972*12.8972*12.8948
12/09/2013 02:20:00*12.8972*12.8905*12.8972*12.8896
12/09/2013 02:25:00*12.8905*12.8963*12.8971*12.89
12/09/2013 02:30:00*12.8963*12.8962*12.90064*12.8948
12/09/2013 02:35:00*12.8962*12.8954*12.897*12.8949
12/09/2013 02:40:00*12.8954*12.899*12.8999*12.8943
12/09/2013 02:45:00*12.899*12.894*12.8996*12.894
12/09/2013 02:50:00*12.894*12.8954*12.8964*12.8904
12/09/2013 02:55:00*12.8954*12.8966*12.8985*12.8953
12/09/2013 03:00:00*12.8966*12.8964*12.8974*12.8949
12/09/2013 03:05:00*12.8964*12.8946*12.8967*12.894
12/09/2013 03:10:00*12.8946*12.8949*12.8995*12.8943
12/09/2013 03:15:00*12.8949*12.8973*12.8977*12.8944
12/09/2013 03:20:00*12.8973*12.8974*12.8976*12.8959
12/09/2013 03:25:00*12.8974*12.8962*12.9011*12.8914
12/09/2013 03:30:00*12.8962*12.8927*12.8965*12.8919
12/09/2013 03:35:00*12.8927*12.8912*12.8928*12.8886
12/09/2013 03:40:00*12.8912*12.8815*12.8936*12.8813
12/09/2013 03:45:00*12.8815*12.8815*12.8831*12.88018
12/09/2013 03:50:00*12.8815*12.8853*12.8854*12.881
12/09/2013 03:55:00*12.8853*12.8826*12.887*12.8823
12/09/2013 04:00:00*12.8826*12.8853*12.8853*12.8792
12/09/2013 04:05:00*12.8853*12.8903*12.8906*12.8853
12/09/2013 04:10:00*12.8903*12.8887*12.8909*12.887
12/09/2013 04:15:00*12.8887*12.8856*12.8911*12.8856
12/09/2013 04:20:00*12.8856*12.88655*12.88672*12.88506
12/09/2013 04:25:00*12.88655*12.8883*12.88956*12.8863
12/09/2013 04:30:00*12.8883*12.888*12.8888*12.8875
12/09/2013 04:35:00*12.888*12.8916*12.8933*12.8876
12/09/2013 04:40:00*12.8916*12.8882*12.8925*12.8873
12/09/2013 04:45:00*12.8882*12.88824*12.8912*12.8881
12/09/2013 04:50:00*12.88824*12.88824*12.8883*12.88824
12/09/2013 04:55:00*12.88824*12.88849*12.88924*12.88811
12/09/2013 05:00:00*12.88849*12.89029*12.89054*12.88849
12/09/2013 05:05:00*12.89029*12.8873*12.89029*12.887
12/09/2013 05:10:00*12.8873*12.8876*12.8883*12.8871
12/09/2013 05:15:00*12.8876*12.8882*12.88946*12.88696
12/09/2013 05:20:00*12.8882*12.8883*12.88904*12.88765
12/09/2013 05:25:00*12.8883*12.8818*12.8883*12.8818
12/09/2013 05:30:00*12.8818*12.88482*12.885*12.881
12/09/2013 05:35:00*12.88482*12.886*12.886*12.8848
12/09/2013 05:40:00*12.886*12.88532*12.886*12.885
12/09/2013 05:45:00*12.88532*12.8809*12.8855*12.8809
12/09/2013 05:50:00*12.8809*12.8811*12.8827*12.8808
12/09/2013 05:55:00*12.8811*12.8756*12.8811*12.8756
12/09/2013 06:00:00*12.8756*12.8769*12.87692*12.8743
12/09/2013 06:05:00*12.8769*12.87679*12.8773*12.87646
12/09/2013 06:10:00*12.87679*12.8798*12.8821*12.87679
12/09/2013 06:15:00*12.8798*12.8763*12.8798*12.8755
12/09/2013 06:20:00*12.8763*12.872*12.8763*12.8708
12/09/2013 06:25:00*12.872*12.8748*12.8755*12.8708
12/09/2013 06:30:00*12.8748*12.8713*12.8748*12.8703
12/09/2013 06:35:00*12.8713*12.8671*12.8735*12.8646
12/09/2013 06:40:00*12.8671*12.8579*12.8671*12.8578
12/09/2013 06:45:00*12.8579*12.8545*12.8607*12.8533
12/09/2013 06:50:00*12.8545*12.8528*12.855*12.8466
12/09/2013 06:55:00*12.8528*12.8523*12.8555*12.8496
12/09/2013 07:00:00*12.8523*12.854*12.854*12.8479
12/09/2013 07:05:00*12.854*12.8458*12.8541*12.8451
12/09/2013 07:10:00*12.8458*12.8455*12.8483*12.84273
12/09/2013 07:15:00*12.8455*12.8443*12.8481*12.8426
12/09/2013 07:20:00*12.8443*12.8428*12.8465*12.8418
12/09/2013 07:25:00*12.8428*12.8402*12.8436*12.83932
12/09/2013 07:30:00*12.8402*12.8355*12.8415*12.832
12/09/2013 07:35:00*12.8355*12.8313*12.8373*12.8303
12/09/2013 07:40:00*12.8313*12.8374*12.8402*12.8303
12/09/2013 07:45:00*12.8374*12.8351*12.8379*12.8321
12/09/2013 07:50:00*12.8351*12.8358*12.8358*12.8323
12/09/2013 07:55:00*12.8358*12.8387*12.8413*12.8356
12/09/2013 08:00:00*12.8387*12.8323*12.8396*12.8258
12/09/2013 08:05:00*12.8323*12.8366*12.8366*12.83129
12/09/2013 08:10:00*12.8366*12.8355*12.8394*12.83499
12/09/2013 08:15:00*12.8355*12.8329*12.8355*12.8321
12/09/2013 08:20:00*12.8329*12.8386*12.83892*12.8323
12/09/2013 08:25:00*12.8386*12.8426*12.8471*12.83568
12/09/2013 08:30:00*12.8426*12.8391*12.8436*12.8364
12/09/2013 08:35:00*12.8391*12.8294*12.8414*12.8294
12/09/2013 08:40:00*12.8294*12.80661*12.83084*12.80274
12/09/2013 08:45:00*12.80661*12.803*12.81202*12.80152
12/09/2013 08:50:00*12.803*12.8123*12.8159*12.803
12/09/2013 08:55:00*12.8123*12.8179*12.8206*12.8118
12/09/2013 09:00:00*12.8179*12.82339*12.8264*12.8166
12/09/2013 09:05:00*12.82339*12.8232*12.8276*12.8222
12/09/2013 09:10:00*12.8232*12.836*12.8362*12.8174
12/09/2013 09:15:00*12.836*12.8424*12.8429*12.83356
12/09/2013 09:20:00*12.8424*12.8504*12.8512*12.8412
12/09/2013 09:25:00*12.8504*12.8472*12.8562*12.8466
12/09/2013 09:30:00*12.8472*12.8426*12.8473*12.83956
12/09/2013 09:35:00*12.8426*12.84249*12.8514*12.84143
12/09/2013 09:40:00*12.84249*12.8392*12.84249*12.8376
12/09/2013 09:45:00*12.8392*12.8399*12.8435*12.8369
12/09/2013 09:50:00*12.8399*12.8372*12.8409*12.8366
12/09/2013 09:55:00*12.8372*12.8482*12.8483*12.83686
12/09/2013 10:00:00*12.8482*12.8426*12.8485*12.8393
12/09/2013 10:05:00*12.8426*12.85489*12.8559*12.8414
12/09/2013 10:10:00*12.85489*12.85415*12.8572*12.8525
12/09/2013 10:15:00*12.85415*12.8488*12.8552*12.84584
12/09/2013 10:20:00*12.8488*12.8504*12.8529*12.8486
12/09/2013 10:25:00*12.8504*12.8446*12.8505*12.8446
12/09/2013 10:30:00*12.8446*12.8503*12.8506*12.8441
12/09/2013 10:35:00*12.8503*12.8472*12.8517*12.8419
12/09/2013 10:40:00*12.8472*12.8473*12.84749*12.8461
12/09/2013 10:45:00*12.8473*12.8464*12.8499*12.8464
12/09/2013 10:50:00*12.8464*12.8474*12.8481*12.8455
12/09/2013 10:55:00*12.8474*12.8436*12.8476*12.8419
12/09/2013 11:00:00*12.8436*12.84897*12.84919*12.8425
12/09/2013 11:05:00*12.84897*12.8512*12.8513*12.84539
12/09/2013 11:10:00*12.8512*12.8623*12.8642*12.8512
12/09/2013 11:15:00*12.8623*12.8634*12.8686*12.8623
12/09/2013 11:20:00*12.8634*12.8669*12.8744*12.8634
12/09/2013 11:25:00*12.8669*12.86094*12.8672*12.8602
12/09/2013 11:30:00*12.86094*12.8584*12.86146*12.8555
12/09/2013 11:35:00*12.8584*12.8634*12.8637*12.8578
12/09/2013 11:40:00*12.8634*12.8574*12.8634*12.8564
12/09/2013 11:45:00*12.8574*12.8575*12.86014*12.8556
12/09/2013 11:50:00*12.8575*12.8564*12.861*12.8562
12/09/2013 11:55:00*12.8564*12.848*12.8574*12.843
12/09/2013 12:00:00*12.848*12.8509*12.8524*12.84728
12/09/2013 12:05:00*12.8509*12.8498*12.8512*12.8459
12/09/2013 12:10:00*12.8498*12.85345*12.85414*12.84955
12/09/2013 12:15:00*12.85345*12.8564*12.8588*12.85171
12/09/2013 12:20:00*12.8564*12.8592*12.8612*12.85574
12/09/2013 12:25:00*12.8592*12.8574*12.8596*12.8572
12/09/2013 12:30:00*12.8574*12.8562*12.8576*12.8494
12/09/2013 12:35:00*12.8562*12.8624*12.8644*12.8533
12/09/2013 12:40:00*12.8624*12.8726*12.8774*12.8624
12/09/2013 12:45:00*12.8726*12.8779*12.8779*12.8694
12/09/2013 12:50:00*12.8779*12.8854*12.8942*12.8779
12/09/2013 12:55:00*12.8854*12.8802*12.8883*12.87994
12/09/2013 13:00:00*12.8802*12.8794*12.8804*12.8756
12/09/2013 13:05:00*12.8794*12.8772*12.8841*12.87554
12/09/2013 13:10:00*12.8772*12.86621*12.8786*12.8596
12/09/2013 13:15:00*12.86621*12.8682*12.8697*12.8645
12/09/2013 13:20:00*12.8682*12.8732*12.8732*12.8682
12/09/2013 13:25:00*12.8732*12.87997*12.88076*12.8726
12/09/2013 13:30:00*12.87997*12.8712*12.87997*12.87093
12/09/2013 13:35:00*12.8712*12.8671*12.8716*12.8655
12/09/2013 13:40:00*12.8671*12.8557*12.8672*12.8452
12/09/2013 13:45:00*12.8557*12.8641*12.8663*12.8557
12/09/2013 13:50:00*12.8641*12.8664*12.8664*12.86144
12/09/2013 13:55:00*12.8664*12.875*12.875*12.8624
12/09/2013 14:00:00*12.875*12.87704*12.87767*12.8742
12/09/2013 14:05:00*12.87704*12.8716*12.87926*12.8712
12/09/2013 14:10:00*12.8716*12.8735*12.875*12.87106
12/09/2013 14:15:00*12.8735*12.8714*12.8757*12.8654
12/09/2013 14:20:00*12.8714*12.88188*12.888*12.8714
12/09/2013 14:25:00*12.88188*12.88224*12.883*12.8782
12/09/2013 14:30:00*12.88224*12.8758*12.88251*12.87489
12/09/2013 14:35:00*12.8758*12.86718*12.8799*12.8659
12/09/2013 14:40:00*12.86718*12.86341*12.86725*12.86083
12/09/2013 14:45:00*12.86341*12.8636*12.8675*12.86341
12/09/2013 14:50:00*12.8636*12.86962*12.8718*12.8614
12/09/2013 14:55:00*12.86962*12.8636*12.86966*12.8634
12/09/2013 15:00:00*12.8636*12.8654*12.86557*12.8616
12/09/2013 15:05:00*12.8654*12.86851*12.86851*12.86452
12/09/2013 15:10:00*12.86851*12.86688*12.86851*12.86668
12/09/2013 15:15:00*12.86688*12.8714*12.8714*12.86688
12/09/2013 15:20:00*12.8714*12.8714*12.872*12.8705
12/09/2013 15:25:00*12.8714*12.87083*12.8714*12.87083
12/09/2013 15:30:00*12.87083*12.8734*12.8755*12.87083
12/09/2013 15:35:00*12.8734*12.8712*12.8734*12.8709
12/09/2013 15:40:00*12.8712*12.8709*12.8712*12.8672
12/09/2013 15:45:00*12.8709*12.8734*12.8743*12.8686
12/09/2013 15:50:00*12.8734*12.87133*12.87489*12.87017
12/09/2013 15:55:00*12.87133*12.8716*12.8753*12.8701
12/09/2013 16:00:00*12.8716*12.85626*12.8752*12.85626
12/09/2013 16:05:00*12.85626*12.8594*12.8608*12.851
12/09/2013 16:10:00*12.8594*12.865*12.8673*12.8556
12/09/2013 16:15:00*12.865*12.8593*12.8678*12.85641
12/09/2013 16:20:00*12.8593*12.86567*12.86567*12.8593
12/09/2013 16:25:00*12.86567*12.86612*12.8668*12.8641
12/09/2013 16:30:00*12.86612*12.8666*12.8716*12.8656
12/09/2013 16:35:00*12.8666*12.86605*12.8676*12.8657
12/09/2013 16:40:00*12.86605*12.8562*12.86605*12.8562
12/09/2013 16:45:00*12.8562*12.846*12.8562*12.8411
12/09/2013 16:50:00*12.846*12.8495*12.8505*12.846
12/09/2013 16:55:00*12.8495*12.8496*12.8513*12.8486
12/09/2013 17:00:00*12.8496*12.8508*12.8514*12.84896
