12/05/2013 17:05:00*13.08993*13.0823*13.08993*13.0821
12/05/2013 17:10:00*13.0823*13.0843*13.0944*13.0823
12/05/2013 17:15:00*13.0843*13.07045*13.0843*13.07045
12/05/2013 17:20:00*13.07045*13.0838*13.0838*13.07045
12/05/2013 17:25:00*13.0838*13.0812*13.0903*13.07057
12/05/2013 17:30:00*13.0812*13.0805*13.0816*13.07057
12/05/2013 17:35:00*13.0805*13.0806*13.0806*13.0805
12/05/2013 17:40:00*13.0806*13.07057*13.0806*13.07057
12/05/2013 17:45:00*13.07057*13.0829*13.0829*13.07057
12/05/2013 17:50:00*13.0829*13.0807*13.0829*13.07057
12/05/2013 17:55:00*13.0807*13.0853*13.0898*13.07057
12/05/2013 18:00:00*13.0853*13.0966*13.0966*13.075
12/05/2013 18:05:00*13.0966*13.0965*13.0991*13.0954
12/05/2013 18:10:00*13.0965*13.0963*13.0965*13.0959
12/05/2013 18:15:00*13.0963*13.0964*13.0965*13.0963
12/05/2013 18:20:00*13.0964*13.093*13.0964*13.0911
12/05/2013 18:25:00*13.093*13.088*13.093*13.0783
12/05/2013 18:30:00*13.088*13.0881*13.0882*13.0879
12/05/2013 18:35:00*13.0881*13.088*13.0882*13.0879
12/05/2013 18:40:00*13.088*13.0798*13.0883*13.0652
12/05/2013 18:45:00*13.0798*13.0788*13.0823*13.0788
12/05/2013 18:50:00*13.0788*13.0793*13.0848*13.0788
12/05/2013 18:55:00*13.0793*13.0793*13.0883*13.0771
12/05/2013 19:00:00*13.0793*13.0793*13.0895*13.0788
12/05/2013 19:05:00*13.0793*13.0716*13.0793*13.0703
12/05/2013 19:10:00*13.0716*13.0803*13.0803*13.0651
12/05/2013 19:15:00*13.0803*13.0853*13.0853*13.0743
12/05/2013 19:20:00*13.0853*13.0895*13.0898*13.0836
12/05/2013 19:25:00*13.0895*13.0877*13.0895*13.0873
12/05/2013 19:30:00*13.0877*13.0878*13.0885*13.0876
12/05/2013 19:35:00*13.0878*13.0897*13.0898*13.0875
12/05/2013 19:40:00*13.0897*13.0895*13.0911*13.0842
12/05/2013 19:45:00*13.0895*13.0855*13.0895*13.0855
12/05/2013 19:50:00*13.0855*13.0855*13.0923*13.0835
12/05/2013 19:55:00*13.0855*13.0875*13.0875*13.0855
12/05/2013 20:00:00*13.0875*13.0915*13.0918*13.0867
12/05/2013 20:05:00*13.0915*13.0933*13.0933*13.0893
12/05/2013 20:10:00*13.0933*13.0916*13.0933*13.0911
12/05/2013 20:15:00*13.0916*13.0914*13.0919*13.091
12/05/2013 20:20:00*13.0914*13.0902*13.0914*13.09
12/05/2013 20:25:00*13.0902*13.0914*13.0918*13.0902
12/05/2013 20:30:00*13.0914*13.0935*13.0948*13.0903
12/05/2013 20:35:00*13.0935*13.0933*13.0935*13.0908
12/05/2013 20:40:00*13.0933*13.0913*13.0933*13.0897
12/05/2013 20:45:00*13.0913*13.0905*13.0913*13.0899
12/05/2013 20:50:00*13.0905*13.0902*13.0909*13.0901
12/05/2013 20:55:00*13.0902*13.0889*13.0904*13.0888
12/05/2013 21:00:00*13.0889*13.0908*13.0908*13.0886
12/05/2013 21:05:00*13.0908*13.0895*13.0908*13.0873
12/05/2013 21:10:00*13.0895*13.0788*13.0895*13.0785
12/05/2013 21:15:00*13.0788*13.0828*13.0828*13.0751
12/05/2013 21:20:00*13.0828*13.0883*13.0883*13.0811
12/05/2013 21:25:00*13.0883*13.0832*13.0883*13.0832
12/05/2013 21:30:00*13.0832*13.0868*13.0871*13.0827
12/05/2013 21:35:00*13.0868*13.0822*13.0885*13.0821
12/05/2013 21:40:00*13.0822*13.0836*13.0837*13.0819
12/05/2013 21:45:00*13.0836*13.0839*13.0845*13.0835
12/05/2013 21:50:00*13.0839*13.0938*13.0948*13.0833
12/05/2013 21:55:00*13.0938*13.0908*13.0948*13.0889
12/05/2013 22:00:00*13.0908*13.0903*13.0911*13.0901
12/05/2013 22:05:00*13.0903*13.0913*13.0933*13.0903
12/05/2013 22:10:00*13.0913*13.0903*13.0937*13.0902
12/05/2013 22:15:00*13.0903*13.0893*13.0904*13.0892
12/05/2013 22:20:00*13.0893*13.0893*13.0895*13.0883
12/05/2013 22:25:00*13.0893*13.0895*13.0899*13.0889
12/05/2013 22:30:00*13.0895*13.0899*13.0903*13.0895
12/05/2013 22:35:00*13.0899*13.0898*13.09*13.0891
12/05/2013 22:40:00*13.0898*13.09*13.0902*13.0895
12/05/2013 22:45:00*13.09*13.0905*13.0907*13.0897
12/05/2013 22:50:00*13.0905*13.0912*13.0912*13.0899
12/05/2013 22:55:00*13.0912*13.0907*13.0913*13.0906
12/05/2013 23:00:00*13.0907*13.0904*13.091*13.0903
12/05/2013 23:05:00*13.0904*13.0904*13.0907*13.0899
12/05/2013 23:10:00*13.0904*13.0902*13.0908*13.09
12/05/2013 23:15:00*13.0902*13.0913*13.0915*13.09
12/05/2013 23:20:00*13.0913*13.0968*13.0968*13.091
12/05/2013 23:25:00*13.0968*13.0968*13.0968*13.0951
12/05/2013 23:30:00*13.0968*13.0965*13.0968*13.0936
12/05/2013 23:35:00*13.0965*13.0961*13.0966*13.096
12/05/2013 23:40:00*13.0961*13.0963*13.0968*13.0957
12/05/2013 23:45:00*13.0963*13.0949*13.0963*13.0947
12/05/2013 23:50:00*13.0949*13.0958*13.0958*13.0941
12/05/2013 23:55:00*13.0958*13.0968*13.0968*13.0947
12/06/2013 00:00:00*13.0968*13.0955*13.0968*13.095
12/06/2013 00:05:00*13.0955*13.0975*13.0977*13.0955
12/06/2013 00:10:00*13.0975*13.0973*13.099*13.0973
12/06/2013 00:15:00*13.0973*13.099*13.099*13.0973
12/06/2013 00:20:00*13.099*13.0977*13.099*13.097
12/06/2013 00:25:00*13.0977*13.0991*13.0991*13.0976
12/06/2013 00:30:00*13.0991*13.0978*13.0991*13.0978
12/06/2013 00:35:00*13.0978*13.0988*13.0988*13.0971
12/06/2013 00:40:00*13.0988*13.0993*13.0996*13.0988
12/06/2013 00:45:00*13.0993*13.0993*13.0996*13.0979
12/06/2013 00:50:00*13.0993*13.0987*13.1*13.0986
12/06/2013 00:55:00*13.0987*13.0973*13.0993*13.0913
12/06/2013 01:00:00*13.0973*13.0975*13.0975*13.0938
12/06/2013 01:05:00*13.0975*13.0975*13.0975*13.0973
12/06/2013 01:10:00*13.0975*13.0983*13.0985*13.0975
12/06/2013 01:15:00*13.0983*13.0995*13.0995*13.0983
12/06/2013 01:20:00*13.0995*13.0999*13.1002*13.0981
12/06/2013 01:25:00*13.0999*13.0989*13.1003*13.0983
12/06/2013 01:30:00*13.0989*13.0987*13.0991*13.0983
12/06/2013 01:35:00*13.0987*13.0997*13.0998*13.0986
12/06/2013 01:40:00*13.0997*13.0997*13.1001*13.0997
12/06/2013 01:45:00*13.0997*13.1006*13.1008*13.0997
12/06/2013 01:50:00*13.1006*13.1002*13.1007*13.1001
12/06/2013 01:55:00*13.1002*13.1004*13.1004*13.0995
12/06/2013 02:00:00*13.1004*13.1003*13.1008*13.1
12/06/2013 02:05:00*13.1003*13.0996*13.1011*13.0995
12/06/2013 02:10:00*13.0996*13.0971*13.0998*13.0961
12/06/2013 02:15:00*13.0971*13.0933*13.0971*13.0933
12/06/2013 02:20:00*13.0933*13.0913*13.0933*13.0885
12/06/2013 02:25:00*13.0913*13.0941*13.0955*13.0879
12/06/2013 02:30:00*13.0941*13.0928*13.0942*13.0928
12/06/2013 02:35:00*13.0928*13.0934*13.094*13.0927
12/06/2013 02:40:00*13.0934*13.0926*13.0934*13.0923
12/06/2013 02:45:00*13.0926*13.0906*13.0933*13.0903
12/06/2013 02:50:00*13.0906*13.0964*13.0986*13.0903
12/06/2013 02:55:00*13.0964*13.10445*13.1061*13.0963
12/06/2013 03:00:00*13.10445*13.0961*13.10487*13.095
12/06/2013 03:05:00*13.0961*13.0962*13.0993*13.0958
12/06/2013 03:10:00*13.0962*13.0988*13.1003*13.0962
12/06/2013 03:15:00*13.0988*13.0993*13.10285*13.0962
12/06/2013 03:20:00*13.0993*13.099*13.0998*13.0973
12/06/2013 03:25:00*13.099*13.10145*13.1023*13.099
12/06/2013 03:30:00*13.10145*13.0993*13.10145*13.0993
12/06/2013 03:35:00*13.0993*13.099*13.1*13.0988
12/06/2013 03:40:00*13.099*13.0948*13.09977*13.092
12/06/2013 03:45:00*13.0948*13.0931*13.10025*13.0884
12/06/2013 03:50:00*13.0931*13.0877*13.0936*13.0873
12/06/2013 03:55:00*13.0877*13.0868*13.0884*13.0866
12/06/2013 04:00:00*13.0868*13.087*13.0873*13.0858
12/06/2013 04:05:00*13.087*13.081*13.087*13.081
12/06/2013 04:10:00*13.081*13.0836*13.0836*13.07723
12/06/2013 04:15:00*13.0836*13.0821*13.0836*13.0818
12/06/2013 04:20:00*13.0821*13.0846*13.085*13.082
12/06/2013 04:25:00*13.0846*13.0838*13.0846*13.0838
12/06/2013 04:30:00*13.0838*13.079*13.084*13.079
12/06/2013 04:35:00*13.079*13.0776*13.08*13.0709
12/06/2013 04:40:00*13.0776*13.0783*13.0786*13.076
12/06/2013 04:45:00*13.0783*13.0768*13.0783*13.0758
12/06/2013 04:50:00*13.0768*13.0803*13.0826*13.0748
12/06/2013 04:55:00*13.0803*13.0778*13.0807*13.077
12/06/2013 05:00:00*13.0778*13.0791*13.0807*13.0778
12/06/2013 05:05:00*13.0791*13.078*13.0793*13.077
12/06/2013 05:10:00*13.078*13.0941*13.0944*13.0773
12/06/2013 05:15:00*13.0941*13.0833*13.0951*13.0821
12/06/2013 05:20:00*13.0833*13.071*13.0855*13.0706
12/06/2013 05:25:00*13.071*13.071*13.0736*13.0706
12/06/2013 05:30:00*13.071*13.0728*13.079*13.0708
12/06/2013 05:35:00*13.0728*13.0728*13.077*13.0696
12/06/2013 05:40:00*13.0728*13.0766*13.0778*13.0703
12/06/2013 05:45:00*13.0766*13.0776*13.0824*13.0763
12/06/2013 05:50:00*13.0776*13.0776*13.0778*13.0754
12/06/2013 05:55:00*13.0776*13.074*13.0778*13.0721
12/06/2013 06:00:00*13.074*13.0763*13.0763*13.073
12/06/2013 06:05:00*13.0763*13.0745*13.0763*13.0728
12/06/2013 06:10:00*13.0745*13.0745*13.0751*13.0745
12/06/2013 06:15:00*13.0745*13.0765*13.0768*13.0723
12/06/2013 06:20:00*13.0765*13.0765*13.0765*13.0741
12/06/2013 06:25:00*13.0765*13.0791*13.0791*13.0764
12/06/2013 06:30:00*13.0791*13.0745*13.0791*13.0745
12/06/2013 06:35:00*13.0745*13.0746*13.0761*13.0743
12/06/2013 06:40:00*13.0746*13.0746*13.0815*13.0733
12/06/2013 06:45:00*13.0746*13.0732*13.0746*13.073
12/06/2013 06:50:00*13.0732*13.0755*13.0756*13.0729
12/06/2013 06:55:00*13.0755*13.0762*13.0798*13.0681
12/06/2013 07:00:00*13.0762*13.0675*13.0805*13.0675
12/06/2013 07:05:00*13.0675*13.0689*13.0689*13.0594
12/06/2013 07:10:00*13.0689*13.07*13.0745*13.0689
12/06/2013 07:15:00*13.07*13.0711*13.0761*13.0699
12/06/2013 07:20:00*13.0711*13.0695*13.072*13.0653
12/06/2013 07:25:00*13.0695*13.0645*13.0695*13.0645
12/06/2013 07:30:00*13.0645*13.0705*13.0707*13.0645
12/06/2013 07:35:00*13.0705*13.0645*13.0711*13.0645
12/06/2013 07:40:00*13.0645*13.0591*13.0665*13.059
12/06/2013 07:45:00*13.0591*13.0578*13.0635*13.0551
12/06/2013 07:50:00*13.0578*13.0536*13.0578*13.053
12/06/2013 07:55:00*13.0536*13.0543*13.0558*13.0536
12/06/2013 08:00:00*13.0543*13.0501*13.0543*13.0481
12/06/2013 08:05:00*13.0501*13.0608*13.0615*13.0498
12/06/2013 08:10:00*13.0608*13.0505*13.0625*13.05029
12/06/2013 08:15:00*13.0505*13.0545*13.058*13.0505
12/06/2013 08:20:00*13.0545*13.0595*13.0671*13.0541
12/06/2013 08:25:00*13.0595*13.0583*13.0683*13.0549
12/06/2013 08:30:00*13.0583*13.0361*13.0583*13.0361
12/06/2013 08:35:00*13.0361*13.0869*13.0948*13.01252
12/06/2013 08:40:00*13.0869*13.0572*13.1069*13.0547
12/06/2013 08:45:00*13.0572*13.0241*13.0572*13.0223
12/06/2013 08:50:00*13.0241*12.9884*13.0262*12.9849
12/06/2013 08:55:00*12.9884*12.9841*12.9885*12.97174
12/06/2013 09:00:00*12.9841*12.9832*12.9854*12.9714
12/06/2013 09:05:00*12.9832*12.9681*12.989*12.9678
12/06/2013 09:10:00*12.9681*12.9739*12.9875*12.9644
12/06/2013 09:15:00*12.9739*12.99069*12.9971*12.9738
12/06/2013 09:20:00*12.99069*12.9943*12.9959*12.98003
12/06/2013 09:25:00*12.9943*13.0075*13.0108*12.9895
12/06/2013 09:30:00*13.0075*13.0048*13.0081*12.9995
12/06/2013 09:35:00*13.0048*13.0018*13.0087*12.9923
12/06/2013 09:40:00*13.0018*13.00199*13.0028*12.9923
12/06/2013 09:45:00*13.00199*12.9953*13.0035*12.9931
12/06/2013 09:50:00*12.9953*12.9901*12.9979*12.982
12/06/2013 09:55:00*12.9901*12.9743*12.9943*12.9709
12/06/2013 10:00:00*12.9743*12.972*12.983*12.9705
12/06/2013 10:05:00*12.972*12.9379*12.9721*12.93203
12/06/2013 10:10:00*12.9379*12.9356*12.94514*12.9273
12/06/2013 10:15:00*12.9356*12.9561*12.95789*12.9351
12/06/2013 10:20:00*12.9561*12.94577*12.9573*12.9366
12/06/2013 10:25:00*12.94577*12.9485*12.95373*12.94398
12/06/2013 10:30:00*12.9485*12.9455*12.95106*12.94442
12/06/2013 10:35:00*12.9455*12.9425*12.9455*12.93925
12/06/2013 10:40:00*12.9425*12.9468*12.9478*12.9408
12/06/2013 10:45:00*12.9468*12.9573*12.9573*12.9463
12/06/2013 10:50:00*12.9573*12.9586*12.9633*12.9526
12/06/2013 10:55:00*12.9586*12.9621*12.9627*12.9471
12/06/2013 11:00:00*12.9621*12.9541*12.9621*12.9523
12/06/2013 11:05:00*12.9541*12.9471*12.9581*12.9421
12/06/2013 11:10:00*12.9471*12.9364*12.9477*12.9319
12/06/2013 11:15:00*12.9364*12.9333*12.9426*12.932
12/06/2013 11:20:00*12.9333*12.91719*12.9339*12.9153
12/06/2013 11:25:00*12.91719*12.9233*12.92642*12.91557
12/06/2013 11:30:00*12.9233*12.9098*12.9258*12.90943
12/06/2013 11:35:00*12.9098*12.92043*12.92363*12.90539
12/06/2013 11:40:00*12.92043*12.92146*12.9233*12.9131
12/06/2013 11:45:00*12.92146*12.9263*12.9265*12.9211
12/06/2013 11:50:00*12.9263*12.9248*12.9283*12.9213
12/06/2013 11:55:00*12.9248*12.9313*12.9333*12.92275
12/06/2013 12:00:00*12.9313*12.9381*12.9381*12.9311
12/06/2013 12:05:00*12.9381*12.9378*12.9439*12.93643
12/06/2013 12:10:00*12.9378*12.9468*12.9478*12.9377
12/06/2013 12:15:00*12.9468*12.9435*12.9527*12.9411
12/06/2013 12:20:00*12.9435*12.94066*12.9478*12.93914
12/06/2013 12:25:00*12.94066*12.9373*12.9423*12.9308
12/06/2013 12:30:00*12.9373*12.9378*12.9381*12.93184
12/06/2013 12:35:00*12.9378*12.9302*12.9384*12.9231
12/06/2013 12:40:00*12.9302*12.9227*12.9329*12.9224
12/06/2013 12:45:00*12.9227*12.9282*12.9347*12.91899
12/06/2013 12:50:00*12.9282*12.9237*12.9282*12.9193
12/06/2013 12:55:00*12.9237*12.9213*12.92472*12.9195
12/06/2013 13:00:00*12.9213*12.9067*12.9215*12.90557
12/06/2013 13:05:00*12.9067*12.9076*12.9095*12.9005
12/06/2013 13:10:00*12.9076*12.9163*12.9223*12.90699
12/06/2013 13:15:00*12.9163*12.9135*12.9182*12.9083
12/06/2013 13:20:00*12.9135*12.9168*12.9202*12.9128
12/06/2013 13:25:00*12.9168*12.9213*12.9252*12.90723
12/06/2013 13:30:00*12.9213*12.91933*12.92556*12.91883
12/06/2013 13:35:00*12.91933*12.9197*12.9213*12.9149
12/06/2013 13:40:00*12.9197*12.9149*12.921*12.9106
12/06/2013 13:45:00*12.9149*12.90509*12.9149*12.90459
12/06/2013 13:50:00*12.90509*12.9044*12.9113*12.9013
12/06/2013 13:55:00*12.9044*12.9166*12.9169*12.90321
12/06/2013 14:00:00*12.9166*12.9274*12.9281*12.9139
12/06/2013 14:05:00*12.9274*12.9237*12.9307*12.9196
12/06/2013 14:10:00*12.9237*12.9206*12.9237*12.90975
12/06/2013 14:15:00*12.9206*12.9198*12.9213*12.9148
12/06/2013 14:20:00*12.9198*12.9306*12.9333*12.9198
12/06/2013 14:25:00*12.9306*12.93041*12.9321*12.9302
12/06/2013 14:30:00*12.93041*12.9267*12.9308*12.9266
12/06/2013 14:35:00*12.9267*12.9313*12.9323*12.92288
12/06/2013 14:40:00*12.9313*12.91973*12.9316*12.91395
12/06/2013 14:45:00*12.91973*12.9208*12.9229*12.9189
12/06/2013 14:50:00*12.9208*12.9211*12.9251*12.91929
12/06/2013 14:55:00*12.9211*12.9173*12.9235*12.9153
12/06/2013 15:00:00*12.9173*12.9187*12.9211*12.91536
12/06/2013 15:05:00*12.9187*12.9161*12.9189*12.9135
12/06/2013 15:10:00*12.9161*12.92069*12.9213*12.91609
12/06/2013 15:15:00*12.92069*12.92907*12.9308*12.9205
12/06/2013 15:20:00*12.92907*12.9281*12.92916*12.92727
12/06/2013 15:25:00*12.9281*12.92331*12.9281*12.9201
12/06/2013 15:30:00*12.92331*12.9238*12.9289*12.92264
12/06/2013 15:35:00*12.9238*12.9233*12.9278*12.9223
12/06/2013 15:40:00*12.9233*12.92595*12.9285*12.9215
12/06/2013 15:45:00*12.92595*12.9271*12.9308*12.9253
12/06/2013 15:50:00*12.9271*12.9263*12.9271*12.9245
12/06/2013 15:55:00*12.9263*12.9261*12.9263*12.9213
12/06/2013 16:00:00*12.9261*12.9273*12.9295*12.9261
12/06/2013 16:05:00*12.9273*12.919*12.9291*12.919
12/06/2013 16:10:00*12.919*12.9187*12.92156*12.9173
12/06/2013 16:15:00*12.9187*12.918*12.9205*12.9173
12/06/2013 16:20:00*12.918*12.9177*12.9193*12.9149
12/06/2013 16:25:00*12.9177*12.924*12.928*12.916
12/06/2013 16:30:00*12.924*12.9237*12.931*12.9207
12/06/2013 16:35:00*12.9237*12.924*12.9302*12.9231
12/06/2013 16:40:00*12.924*12.936*12.936*12.924
12/06/2013 16:45:00*12.936*12.9328*12.9405*12.9305
12/06/2013 16:50:00*12.9328*12.9323*12.9369*12.9306
12/06/2013 16:55:00*12.9323*12.9298*12.9323*12.9298
