12/04/2013 17:05:00*13.0406*13.0446*13.0451*13.039
12/04/2013 17:10:00*13.0446*13.0443*13.0446*13.0433
12/04/2013 17:15:00*13.0443*13.0351*13.0443*13.0249
12/04/2013 17:20:00*13.0351*13.035*13.0351*13.0251
12/04/2013 17:25:00*13.035*13.0328*13.0365*13.02498
12/04/2013 17:30:00*13.0328*13.0408*13.0408*13.02543
12/04/2013 17:35:00*13.0408*13.0324*13.041*13.0267
12/04/2013 17:40:00*13.0324*13.0374*13.0374*13.01336
12/04/2013 17:45:00*13.0374*13.00968*13.0374*13.00968
12/04/2013 17:50:00*13.00968*13.0378*13.0385*13.00968
12/04/2013 17:55:00*13.0378*13.0398*13.0398*13.0378
12/04/2013 18:00:00*13.0398*13.00968*13.0398*13.00968
12/04/2013 18:05:00*13.00968*13.0366*13.0368*13.00968
12/04/2013 18:10:00*13.0366*13.0395*13.0478*13.0361
12/04/2013 18:15:00*13.0395*13.0425*13.0455*13.0361
12/04/2013 18:20:00*13.0425*13.0425*13.0445*13.0423
12/04/2013 18:25:00*13.0425*13.0425*13.0445*13.0425
12/04/2013 18:30:00*13.0425*13.0428*13.0428*13.0415
12/04/2013 18:35:00*13.0428*13.0408*13.0428*13.0406
12/04/2013 18:40:00*13.0408*13.0419*13.0439*13.0406
12/04/2013 18:45:00*13.0419*13.0418*13.0419*13.0417
12/04/2013 18:50:00*13.0418*13.042*13.0421*13.0418
12/04/2013 18:55:00*13.042*13.0428*13.0429*13.0419
12/04/2013 19:00:00*13.0428*13.0397*13.0433*13.0365
12/04/2013 19:05:00*13.0397*13.0443*13.0443*13.0397
12/04/2013 19:10:00*13.0443*13.0405*13.0445*13.0404
12/04/2013 19:15:00*13.0405*13.0408*13.0443*13.0399
12/04/2013 19:20:00*13.0408*13.0395*13.0451*13.0395
12/04/2013 19:25:00*13.0395*13.0415*13.0421*13.0388
12/04/2013 19:30:00*13.0415*13.0375*13.0415*13.0345
12/04/2013 19:35:00*13.0375*13.036*13.0375*13.0345
12/04/2013 19:40:00*13.036*13.0351*13.0364*13.0345
12/04/2013 19:45:00*13.0351*13.0362*13.0362*13.0351
12/04/2013 19:50:00*13.0362*13.0345*13.0363*13.0345
12/04/2013 19:55:00*13.0345*13.0298*13.0366*13.0284
12/04/2013 20:00:00*13.0298*13.0307*13.0341*13.0298
12/04/2013 20:05:00*13.0307*13.0328*13.0328*13.0303
12/04/2013 20:10:00*13.0328*13.0303*13.0328*13.0303
12/04/2013 20:15:00*13.0303*13.0303*13.0303*13.0301
12/04/2013 20:20:00*13.0303*13.029*13.0303*13.0281
12/04/2013 20:25:00*13.029*13.0299*13.0299*13.0283
12/04/2013 20:30:00*13.0299*13.029*13.0299*13.028
12/04/2013 20:35:00*13.029*13.0286*13.029*13.028
12/04/2013 20:40:00*13.0286*13.032*13.032*13.0281
12/04/2013 20:45:00*13.032*13.0304*13.0327*13.0298
12/04/2013 20:50:00*13.0304*13.0304*13.0309*13.0303
12/04/2013 20:55:00*13.0304*13.0304*13.0306*13.0297
12/04/2013 21:00:00*13.0304*13.0305*13.0308*13.0302
12/04/2013 21:05:00*13.0305*13.0307*13.0315*13.0304
12/04/2013 21:10:00*13.0307*13.0312*13.0313*13.0305
12/04/2013 21:15:00*13.0312*13.0311*13.0317*13.0311
12/04/2013 21:20:00*13.0311*13.0308*13.0311*13.0308
12/04/2013 21:25:00*13.0308*13.031*13.031*13.03
12/04/2013 21:30:00*13.031*13.0314*13.0317*13.031
12/04/2013 21:35:00*13.0314*13.0311*13.0315*13.0303
12/04/2013 21:40:00*13.0311*13.0311*13.0314*13.0308
12/04/2013 21:45:00*13.0311*13.0314*13.0316*13.0311
12/04/2013 21:50:00*13.0314*13.0303*13.0314*13.0302
12/04/2013 21:55:00*13.0303*13.0307*13.0309*13.03
12/04/2013 22:00:00*13.0307*13.0323*13.0324*13.0303
12/04/2013 22:05:00*13.0323*13.0318*13.0324*13.0317
12/04/2013 22:10:00*13.0318*13.0338*13.0341*13.0311
12/04/2013 22:15:00*13.0338*13.0338*13.0339*13.0338
12/04/2013 22:20:00*13.0338*13.0339*13.034*13.0338
12/04/2013 22:25:00*13.0339*13.0339*13.0341*13.0339
12/04/2013 22:30:00*13.0339*13.0338*13.0342*13.0338
12/04/2013 22:35:00*13.0338*13.0339*13.0342*13.0338
12/04/2013 22:40:00*13.0339*13.03*13.0339*13.0295
12/04/2013 22:45:00*13.03*13.0304*13.0306*13.0299
12/04/2013 22:50:00*13.0304*13.0306*13.0311*13.0302
12/04/2013 22:55:00*13.0306*13.0309*13.0313*13.0304
12/04/2013 23:00:00*13.0309*13.0303*13.031*13.0303
12/04/2013 23:05:00*13.0303*13.0311*13.0311*13.0302
12/04/2013 23:10:00*13.0311*13.0301*13.0312*13.03
12/04/2013 23:15:00*13.0301*13.0303*13.0304*13.03
12/04/2013 23:20:00*13.0303*13.0302*13.0304*13.0302
12/04/2013 23:25:00*13.0302*13.0308*13.0308*13.0301
12/04/2013 23:30:00*13.0308*13.0305*13.0308*13.0301
12/04/2013 23:35:00*13.0305*13.0299*13.0305*13.0295
12/04/2013 23:40:00*13.0299*13.03*13.0303*13.0268
12/04/2013 23:45:00*13.03*13.0308*13.0308*13.0298
12/04/2013 23:50:00*13.0308*13.0308*13.0308*13.0295
12/04/2013 23:55:00*13.0308*13.0298*13.0308*13.0298
12/05/2013 00:00:00*13.0298*13.0297*13.0298*13.0297
12/05/2013 00:05:00*13.0297*13.0296*13.0297*13.0293
12/05/2013 00:10:00*13.0296*13.0303*13.0308*13.0293
12/05/2013 00:15:00*13.0303*13.03*13.0308*13.0299
12/05/2013 00:20:00*13.03*13.0303*13.0305*13.0298
12/05/2013 00:25:00*13.0303*13.0306*13.0307*13.0302
12/05/2013 00:30:00*13.0306*13.0304*13.0306*13.0304
12/05/2013 00:35:00*13.0304*13.0302*13.0307*13.03
12/05/2013 00:40:00*13.0302*13.0298*13.0304*13.0297
12/05/2013 00:45:00*13.0298*13.0299*13.0299*13.0296
12/05/2013 00:50:00*13.0299*13.029*13.03*13.029
12/05/2013 00:55:00*13.029*13.0292*13.0294*13.0289
12/05/2013 01:00:00*13.0292*13.0304*13.0308*13.0268
12/05/2013 01:05:00*13.0304*13.0308*13.0308*13.0304
12/05/2013 01:10:00*13.0308*13.0308*13.0311*13.0304
12/05/2013 01:15:00*13.0308*13.0299*13.0308*13.02953
12/05/2013 01:20:00*13.0299*13.02962*13.0299*13.02962
12/05/2013 01:25:00*13.02962*13.0307*13.0308*13.0291
12/05/2013 01:30:00*13.0307*13.0253*13.0307*13.0253
12/05/2013 01:35:00*13.0253*13.0241*13.0253*13.0235
12/05/2013 01:40:00*13.0241*13.0253*13.0255*13.024
12/05/2013 01:45:00*13.0253*13.0242*13.0255*13.0242
12/05/2013 01:50:00*13.0242*13.025*13.0255*13.0236
12/05/2013 01:55:00*13.025*13.025*13.0253*13.0246
12/05/2013 02:00:00*13.025*13.0241*13.0264*13.0236
12/05/2013 02:05:00*13.0241*13.0275*13.0341*13.0241
12/05/2013 02:10:00*13.0275*13.0276*13.0291*13.0273
12/05/2013 02:15:00*13.0276*13.0303*13.0305*13.0276
12/05/2013 02:20:00*13.0303*13.0238*13.0303*13.0235
12/05/2013 02:25:00*13.0238*13.0257*13.0257*13.0231
12/05/2013 02:30:00*13.0257*13.0257*13.0257*13.0257
12/05/2013 02:35:00*13.0257*13.029*13.0297*13.0256
12/05/2013 02:40:00*13.029*13.034*13.034*13.0278
12/05/2013 02:45:00*13.034*13.03465*13.03465*13.0305
12/05/2013 02:50:00*13.03465*13.03896*13.03896*13.0328
12/05/2013 02:55:00*13.03896*13.0379*13.0396*13.0348
12/05/2013 03:00:00*13.0379*13.0374*13.0387*13.0348
12/05/2013 03:05:00*13.0374*13.0376*13.0395*13.035
12/05/2013 03:10:00*13.0376*13.0394*13.04186*13.0375
12/05/2013 03:15:00*13.0394*13.0403*13.0418*13.0393
12/05/2013 03:20:00*13.0403*13.04329*13.04484*13.03925
12/05/2013 03:25:00*13.04329*13.0498*13.0516*13.0424
12/05/2013 03:30:00*13.0498*13.0463*13.0499*13.0456
12/05/2013 03:35:00*13.0463*13.0497*13.0515*13.0446
12/05/2013 03:40:00*13.0497*13.049*13.0551*13.047
12/05/2013 03:45:00*13.049*13.0446*13.049*13.0359
12/05/2013 03:50:00*13.0446*13.0518*13.0523*13.043
12/05/2013 03:55:00*13.0518*13.0598*13.0624*13.0504
12/05/2013 04:00:00*13.0598*13.0605*13.0613*13.0596
12/05/2013 04:05:00*13.0605*13.0696*13.074*13.0605
12/05/2013 04:10:00*13.0696*13.065*13.0726*13.0601
12/05/2013 04:15:00*13.065*13.0743*13.0809*13.065
12/05/2013 04:20:00*13.0743*13.08073*13.08073*13.0743
12/05/2013 04:25:00*13.08073*13.08*13.08073*13.07795
12/05/2013 04:30:00*13.08*13.076*13.0813*13.076
12/05/2013 04:35:00*13.076*13.074*13.076*13.0716
12/05/2013 04:40:00*13.074*13.0743*13.0768*13.074
12/05/2013 04:45:00*13.0743*13.0663*13.0743*13.0663
12/05/2013 04:50:00*13.0663*13.0696*13.0751*13.0663
12/05/2013 04:55:00*13.0696*13.073*13.0733*13.0687
12/05/2013 05:00:00*13.073*13.0768*13.0776*13.0716
12/05/2013 05:05:00*13.0768*13.075*13.0776*13.07075
12/05/2013 05:10:00*13.075*13.0748*13.0756*13.0739
12/05/2013 05:15:00*13.0748*13.0743*13.075*13.0731
12/05/2013 05:20:00*13.0743*13.0652*13.0743*13.0632
12/05/2013 05:25:00*13.0652*13.0651*13.0675*13.0575
12/05/2013 05:30:00*13.0651*13.06462*13.0653*13.0626
12/05/2013 05:35:00*13.06462*13.0658*13.0706*13.0632
12/05/2013 05:40:00*13.0658*13.0518*13.066*13.0516
12/05/2013 05:45:00*13.0518*13.052*13.0536*13.0486
12/05/2013 05:50:00*13.052*13.0493*13.0525*13.0456
12/05/2013 05:55:00*13.0493*13.04811*13.0503*13.04811
12/05/2013 06:00:00*13.04811*13.0526*13.053*13.04811
12/05/2013 06:05:00*13.0526*13.0598*13.06*13.0508
12/05/2013 06:10:00*13.0598*13.0564*13.0631*13.0529
12/05/2013 06:15:00*13.0564*13.0603*13.0611*13.0533
12/05/2013 06:20:00*13.0603*13.0605*13.0616*13.0564
12/05/2013 06:25:00*13.0605*13.062*13.0621*13.0537
12/05/2013 06:30:00*13.062*13.0655*13.0684*13.0611
12/05/2013 06:35:00*13.0655*13.0741*13.0766*13.0654
12/05/2013 06:40:00*13.0741*13.0741*13.0755*13.0737
12/05/2013 06:45:00*13.0741*13.0728*13.0751*13.0695
12/05/2013 06:50:00*13.0728*13.0641*13.0728*13.0641
12/05/2013 06:55:00*13.0641*13.0575*13.0649*13.0575
12/05/2013 07:00:00*13.0575*13.055*13.0582*13.055
12/05/2013 07:05:00*13.055*13.049*13.0555*13.0468
12/05/2013 07:10:00*13.049*13.0476*13.049*13.0423
12/05/2013 07:15:00*13.0476*13.0535*13.0536*13.045
12/05/2013 07:20:00*13.0535*13.0525*13.0545*13.05
12/05/2013 07:25:00*13.0525*13.0518*13.0525*13.0515
12/05/2013 07:30:00*13.0518*13.0556*13.0556*13.0515
12/05/2013 07:35:00*13.0556*13.0526*13.0566*13.0521
12/05/2013 07:40:00*13.0526*13.0541*13.0541*13.0526
12/05/2013 07:45:00*13.0541*13.0585*13.0663*13.053
12/05/2013 07:50:00*13.0585*13.0496*13.0586*13.045
12/05/2013 07:55:00*13.0496*13.0412*13.0497*13.0409
12/05/2013 08:00:00*13.0412*13.0328*13.0418*13.0328
12/05/2013 08:05:00*13.0328*13.0275*13.03284*13.02284
12/05/2013 08:10:00*13.0275*13.0268*13.0303*13.0223
12/05/2013 08:15:00*13.0268*13.0248*13.0298*13.0243
12/05/2013 08:20:00*13.0248*13.029*13.0323*13.0245
12/05/2013 08:25:00*13.029*13.0333*13.0365*13.0288
12/05/2013 08:30:00*13.0333*13.025*13.0333*13.02254
12/05/2013 08:35:00*13.025*13.0364*13.0571*13.023
12/05/2013 08:40:00*13.0364*13.0451*13.04979*13.036
12/05/2013 08:45:00*13.0451*13.0355*13.0468*13.0315
12/05/2013 08:50:00*13.0355*13.0288*13.04*13.0265
12/05/2013 08:55:00*13.0288*13.0366*13.0413*13.0288
12/05/2013 09:00:00*13.0366*13.0272*13.0374*13.0229
12/05/2013 09:05:00*13.0272*13.0362*13.0368*13.0271
12/05/2013 09:10:00*13.0362*13.0525*13.0539*13.0323
12/05/2013 09:15:00*13.0525*13.0527*13.0568*13.0435
12/05/2013 09:20:00*13.0527*13.0558*13.0568*13.0462
12/05/2013 09:25:00*13.0558*13.0553*13.0612*13.0535
12/05/2013 09:30:00*13.0553*13.0538*13.0579*13.0532
12/05/2013 09:35:00*13.0538*13.0538*13.0575*13.0452
12/05/2013 09:40:00*13.0538*13.0483*13.0565*13.0467
12/05/2013 09:45:00*13.0483*13.041*13.05101*13.0367
12/05/2013 09:50:00*13.041*13.0326*13.0412*13.0323
12/05/2013 09:55:00*13.0326*13.0367*13.0371*13.0308
12/05/2013 10:00:00*13.0367*13.03753*13.0378*13.0333
12/05/2013 10:05:00*13.03753*13.0269*13.0392*13.0218
12/05/2013 10:10:00*13.0269*13.005*13.0305*12.9959
12/05/2013 10:15:00*13.005*12.9918*13.0081*12.9915
12/05/2013 10:20:00*12.9918*12.9975*13.0018*12.9918
12/05/2013 10:25:00*12.9975*13.0*13.0028*12.9965
12/05/2013 10:30:00*13.0*13.0082*13.0095*13.0
12/05/2013 10:35:00*13.0082*13.0172*13.0209*13.008
12/05/2013 10:40:00*13.0172*13.00906*13.0172*13.00906
12/05/2013 10:45:00*13.00906*13.0158*13.0212*13.0075
12/05/2013 10:50:00*13.0158*13.0122*13.0202*13.0112
12/05/2013 10:55:00*13.0122*13.01*13.0158*13.006
12/05/2013 11:00:00*13.01*13.0219*13.0231*13.0062
12/05/2013 11:05:00*13.0219*13.0178*13.0288*13.0168
12/05/2013 11:10:00*13.0178*13.0258*13.0275*13.0178
12/05/2013 11:15:00*13.0258*13.0235*13.028*13.0215
12/05/2013 11:20:00*13.0235*13.0235*13.027*13.0218
12/05/2013 11:25:00*13.0235*13.0225*13.0248*13.0222
12/05/2013 11:30:00*13.0225*13.0283*13.031*13.0222
12/05/2013 11:35:00*13.0283*13.0225*13.0308*13.0221
12/05/2013 11:40:00*13.0225*13.0165*13.028*13.0157
12/05/2013 11:45:00*13.0165*13.0198*13.024*13.0152
12/05/2013 11:50:00*13.0198*13.0178*13.0198*13.01581
12/05/2013 11:55:00*13.0178*13.0164*13.019*13.0132
12/05/2013 12:00:00*13.0164*13.018*13.022*13.0151
12/05/2013 12:05:00*13.018*13.0021*13.0195*13.0018
12/05/2013 12:10:00*13.0021*13.0014*13.0088*12.996
12/05/2013 12:15:00*13.0014*13.0038*13.0087*12.9988
12/05/2013 12:20:00*13.0038*13.0061*13.01*13.0028
12/05/2013 12:25:00*13.0061*13.0068*13.0134*13.0052
12/05/2013 12:30:00*13.0068*13.0145*13.0145*13.0052
12/05/2013 12:35:00*13.0145*13.01324*13.0186*13.0112
12/05/2013 12:40:00*13.01324*13.0243*13.02707*13.01314
12/05/2013 12:45:00*13.0243*13.0211*13.0244*13.0198
12/05/2013 12:50:00*13.0211*13.0242*13.0255*13.0179
12/05/2013 12:55:00*13.0242*13.0222*13.0248*13.0199
12/05/2013 13:00:00*13.0222*13.0307*13.0329*13.0215
12/05/2013 13:05:00*13.0307*13.0406*13.0411*13.0304
12/05/2013 13:10:00*13.0406*13.0536*13.0658*13.0406
12/05/2013 13:15:00*13.0536*13.0509*13.0563*13.04834
12/05/2013 13:20:00*13.0509*13.0575*13.0597*13.0506
12/05/2013 13:25:00*13.0575*13.0616*13.0617*13.0531
12/05/2013 13:30:00*13.0616*13.0714*13.0786*13.0616
12/05/2013 13:35:00*13.0714*13.0712*13.0776*13.0688
12/05/2013 13:40:00*13.0712*13.064*13.0712*13.06084
12/05/2013 13:45:00*13.064*13.06196*13.064*13.0533
12/05/2013 13:50:00*13.06196*13.0652*13.0676*13.0613
12/05/2013 13:55:00*13.0652*13.06134*13.0682*13.06134
12/05/2013 14:00:00*13.06134*13.06068*13.0618*13.0543
12/05/2013 14:05:00*13.06068*13.0634*13.0648*13.0577
12/05/2013 14:10:00*13.0634*13.0664*13.0706*13.0607
12/05/2013 14:15:00*13.0664*13.0703*13.0764*13.0655
12/05/2013 14:20:00*13.0703*13.06559*13.0752*13.06553
12/05/2013 14:25:00*13.06559*13.0658*13.0658*13.0631
12/05/2013 14:30:00*13.0658*13.054*13.0658*13.054
12/05/2013 14:35:00*13.054*13.0585*13.0588*13.0518
12/05/2013 14:40:00*13.0585*13.0578*13.0644*13.056
12/05/2013 14:45:00*13.0578*13.061*13.0619*13.0575
12/05/2013 14:50:00*13.061*13.0608*13.0635*13.05972
12/05/2013 14:55:00*13.0608*13.0736*13.0737*13.0608
12/05/2013 15:00:00*13.0736*13.0676*13.0736*13.0642
12/05/2013 15:05:00*13.0676*13.06953*13.07071*13.0618
12/05/2013 15:10:00*13.06953*13.0745*13.0745*13.0653
12/05/2013 15:15:00*13.0745*13.0687*13.076*13.0686
12/05/2013 15:20:00*13.0687*13.06623*13.071*13.0662
12/05/2013 15:25:00*13.06623*13.067*13.0673*13.0611
12/05/2013 15:30:00*13.067*13.0698*13.0705*13.0662
12/05/2013 15:35:00*13.0698*13.0662*13.07054*13.0662
12/05/2013 15:40:00*13.0662*13.0617*13.06747*13.0617
12/05/2013 15:45:00*13.0617*13.0662*13.0662*13.0617
12/05/2013 15:50:00*13.0662*13.0692*13.07303*13.0633
12/05/2013 15:55:00*13.0692*13.0668*13.0735*13.0663
12/05/2013 16:00:00*13.0668*13.0712*13.07427*13.06584
12/05/2013 16:05:00*13.0712*13.0676*13.073*13.0674
12/05/2013 16:10:00*13.0676*13.0749*13.0759*13.0676
12/05/2013 16:15:00*13.0749*13.08165*13.0854*13.0749
12/05/2013 16:20:00*13.08165*13.0849*13.0852*13.0809
12/05/2013 16:25:00*13.0849*13.0867*13.0875*13.0849
12/05/2013 16:30:00*13.0867*13.0877*13.0878*13.08639
12/05/2013 16:35:00*13.0877*13.0883*13.0889*13.0864
12/05/2013 16:40:00*13.0883*13.0881*13.08975*13.0873
12/05/2013 16:45:00*13.0881*13.0903*13.096*13.0881
12/05/2013 16:50:00*13.0903*13.0923*13.0948*13.0702
12/05/2013 16:55:00*13.0923*13.099*13.10273*13.0796
12/05/2013 17:00:00*13.099*13.08993*13.09978*13.08993
