12/03/2013 17:05:00*13.09539*13.0977*13.0986*13.0937
12/03/2013 17:10:00*13.0977*13.1005*13.1006*13.0971
12/03/2013 17:15:00*13.1005*13.0976*13.1005*13.09483
12/03/2013 17:20:00*13.0976*13.0966*13.1006*13.0961
12/03/2013 17:25:00*13.0966*13.09137*13.0966*13.09137
12/03/2013 17:30:00*13.09137*13.0979*13.0979*13.09137
12/03/2013 17:35:00*13.0979*13.0975*13.0988*13.0934
12/03/2013 17:40:00*13.0975*13.0981*13.1102*13.0975
12/03/2013 17:45:00*13.0981*13.0973*13.0998*13.0973
12/03/2013 17:50:00*13.0973*13.1005*13.1037*13.08603
12/03/2013 17:55:00*13.1005*13.0973*13.1005*13.08643
12/03/2013 18:00:00*13.0973*13.08583*13.0973*13.08583
12/03/2013 18:05:00*13.08583*13.0962*13.0996*13.08583
12/03/2013 18:10:00*13.0962*13.0959*13.0963*13.0959
12/03/2013 18:15:00*13.0959*13.0958*13.0959*13.0936
12/03/2013 18:20:00*13.0958*13.093*13.0958*13.0927
12/03/2013 18:25:00*13.093*13.0932*13.0936*13.0929
12/03/2013 18:30:00*13.0932*13.094*13.094*13.0931
12/03/2013 18:35:00*13.094*13.0999*13.1042*13.0939
12/03/2013 18:40:00*13.0999*13.0972*13.1025*13.0965
12/03/2013 18:45:00*13.0972*13.0991*13.1042*13.097
12/03/2013 18:50:00*13.0991*13.1014*13.1112*13.0991
12/03/2013 18:55:00*13.1014*13.1021*13.1021*13.0996
12/03/2013 19:00:00*13.1021*13.101*13.1023*13.1002
12/03/2013 19:05:00*13.101*13.1007*13.1013*13.0968
12/03/2013 19:10:00*13.1007*13.1041*13.1193*13.0994
12/03/2013 19:15:00*13.1041*13.108*13.1111*13.1039
12/03/2013 19:20:00*13.108*13.1162*13.1162*13.1072
12/03/2013 19:25:00*13.1162*13.1178*13.1178*13.1151
12/03/2013 19:30:00*13.1178*13.1162*13.1178*13.1158
12/03/2013 19:35:00*13.1162*13.1249*13.126*13.1155
12/03/2013 19:40:00*13.1249*13.125*13.1256*13.1236
12/03/2013 19:45:00*13.125*13.1186*13.1253*13.1186
12/03/2013 19:50:00*13.1186*13.1186*13.1186*13.1168
12/03/2013 19:55:00*13.1186*13.1196*13.1196*13.1186
12/03/2013 20:00:00*13.1196*13.1192*13.1196*13.1174
12/03/2013 20:05:00*13.1192*13.1172*13.1235*13.1157
12/03/2013 20:10:00*13.1172*13.1166*13.1172*13.1152
12/03/2013 20:15:00*13.1166*13.1161*13.1174*13.1161
12/03/2013 20:20:00*13.1161*13.1203*13.1208*13.1161
12/03/2013 20:25:00*13.1203*13.1201*13.1203*13.1193
12/03/2013 20:30:00*13.1201*13.1203*13.1204*13.1194
12/03/2013 20:35:00*13.1203*13.1173*13.1261*13.1171
12/03/2013 20:40:00*13.1173*13.1283*13.1286*13.1161
12/03/2013 20:45:00*13.1283*13.1263*13.1286*13.1261
12/03/2013 20:50:00*13.1263*13.1237*13.1278*13.1231
12/03/2013 20:55:00*13.1237*13.1237*13.1237*13.1209
12/03/2013 21:00:00*13.1237*13.1242*13.1271*13.1237
12/03/2013 21:05:00*13.1242*13.1237*13.1242*13.1208
12/03/2013 21:10:00*13.1237*13.1231*13.1237*13.1197
12/03/2013 21:15:00*13.1231*13.1211*13.1231*13.1205
12/03/2013 21:20:00*13.1211*13.1281*13.1281*13.1207
12/03/2013 21:25:00*13.1281*13.1272*13.1281*13.1266
12/03/2013 21:30:00*13.1272*13.1281*13.1281*13.1268
12/03/2013 21:35:00*13.1281*13.1268*13.1281*13.1259
12/03/2013 21:40:00*13.1268*13.1271*13.1277*13.1268
12/03/2013 21:45:00*13.1271*13.1267*13.1273*13.1265
12/03/2013 21:50:00*13.1267*13.1254*13.127*13.1253
12/03/2013 21:55:00*13.1254*13.1263*13.1264*13.1254
12/03/2013 22:00:00*13.1263*13.1189*13.1281*13.1186
12/03/2013 22:05:00*13.1189*13.118*13.1192*13.1179
12/03/2013 22:10:00*13.118*13.1191*13.1191*13.1179
12/03/2013 22:15:00*13.1191*13.1171*13.1192*13.1171
12/03/2013 22:20:00*13.1171*13.1166*13.1191*13.1164
12/03/2013 22:25:00*13.1166*13.099*13.1191*13.0987
12/03/2013 22:30:00*13.099*13.0994*13.0995*13.0978
12/03/2013 22:35:00*13.0994*13.099*13.0994*13.0987
12/03/2013 22:40:00*13.099*13.0987*13.1032*13.0955
12/03/2013 22:45:00*13.0987*13.1*13.1083*13.0978
12/03/2013 22:50:00*13.1*13.1041*13.1041*13.0975
12/03/2013 22:55:00*13.1041*13.1064*13.1113*13.0981
12/03/2013 23:00:00*13.1064*13.1114*13.1138*13.1023
12/03/2013 23:05:00*13.1114*13.113*13.113*13.1043
12/03/2013 23:10:00*13.113*13.1157*13.1168*13.1116
12/03/2013 23:15:00*13.1157*13.1157*13.1164*13.1157
12/03/2013 23:20:00*13.1157*13.1164*13.1245*13.1157
12/03/2013 23:25:00*13.1164*13.1155*13.1164*13.1154
12/03/2013 23:30:00*13.1155*13.1205*13.1245*13.1151
12/03/2013 23:35:00*13.1205*13.1195*13.1235*13.1146
12/03/2013 23:40:00*13.1195*13.1193*13.1199*13.1193
12/03/2013 23:45:00*13.1193*13.1237*13.1257*13.1192
12/03/2013 23:50:00*13.1237*13.1214*13.1237*13.1212
12/03/2013 23:55:00*13.1214*13.1216*13.1218*13.1207
12/04/2013 00:05:00*13.1218*13.1266*13.1266*13.1215
12/04/2013 00:10:00*13.1266*13.1257*13.1266*13.1234
12/04/2013 00:15:00*13.1257*13.1232*13.1257*13.1231
12/04/2013 00:20:00*13.1232*13.1234*13.1235*13.123
12/04/2013 00:25:00*13.1234*13.1242*13.1245*13.1231
12/04/2013 00:30:00*13.1242*13.1239*13.125*13.1239
12/04/2013 00:35:00*13.1239*13.1241*13.1243*13.1238
12/04/2013 00:40:00*13.1241*13.1238*13.1257*13.1234
12/04/2013 00:45:00*13.1238*13.1256*13.1256*13.1238
12/04/2013 00:50:00*13.1256*13.1256*13.1262*13.1255
12/04/2013 00:55:00*13.1256*13.123*13.1264*13.123
12/04/2013 01:00:00*13.123*13.1239*13.1257*13.123
12/04/2013 01:05:00*13.1239*13.1248*13.1267*13.1238
12/04/2013 01:10:00*13.1248*13.1247*13.1267*13.1235
12/04/2013 01:15:00*13.1247*13.1267*13.1267*13.1246
12/04/2013 01:20:00*13.1267*13.1266*13.1267*13.1258
12/04/2013 01:25:00*13.1266*13.1251*13.1281*13.1243
12/04/2013 01:30:00*13.1251*13.1216*13.1251*13.1216
12/04/2013 01:35:00*13.1216*13.1253*13.1261*13.1205
12/04/2013 01:40:00*13.1253*13.1296*13.1297*13.1243
12/04/2013 01:45:00*13.1296*13.1297*13.1302*13.1296
12/04/2013 01:50:00*13.1297*13.1332*13.1363*13.1297
12/04/2013 01:55:00*13.1332*13.1415*13.1422*13.1332
12/04/2013 02:00:00*13.1415*13.1374*13.1419*13.1359
12/04/2013 02:05:00*13.1374*13.1366*13.1407*13.1366
12/04/2013 02:10:00*13.1366*13.1328*13.1369*13.1325
12/04/2013 02:15:00*13.1328*13.1377*13.1398*13.1316
12/04/2013 02:20:00*13.1377*13.1398*13.1404*13.1376
12/04/2013 02:25:00*13.1398*13.1281*13.1404*13.1278
12/04/2013 02:30:00*13.1281*13.1315*13.1317*13.1278
12/04/2013 02:35:00*13.1315*13.1284*13.1322*13.1283
12/04/2013 02:40:00*13.1284*13.1373*13.142*13.1284
12/04/2013 02:45:00*13.1373*13.1395*13.142*13.1366
12/04/2013 02:50:00*13.1395*13.1402*13.1422*13.139
12/04/2013 02:55:00*13.1402*13.1407*13.1411*13.1395
12/04/2013 03:00:00*13.1407*13.1441*13.1463*13.138
12/04/2013 03:05:00*13.1441*13.1545*13.1546*13.1437
12/04/2013 03:10:00*13.1545*13.1524*13.1553*13.1509
12/04/2013 03:15:00*13.1524*13.1516*13.1563*13.1505
12/04/2013 03:20:00*13.1516*13.1543*13.1553*13.1516
12/04/2013 03:25:00*13.1543*13.1546*13.155*13.1534
12/04/2013 03:30:00*13.1546*13.1572*13.1572*13.1543
12/04/2013 03:35:00*13.1572*13.16*13.1638*13.1568
12/04/2013 03:40:00*13.16*13.1598*13.1618*13.1598
12/04/2013 03:45:00*13.1598*13.1598*13.1601*13.1531
12/04/2013 03:50:00*13.1598*13.155*13.161*13.1539
12/04/2013 03:55:00*13.155*13.1487*13.1566*13.1482
12/04/2013 04:00:00*13.1487*13.1513*13.1521*13.1487
12/04/2013 04:05:00*13.1513*13.1534*13.1534*13.1513
12/04/2013 04:10:00*13.1534*13.1591*13.1594*13.1534
12/04/2013 04:15:00*13.1591*13.158*13.1591*13.1566
12/04/2013 04:20:00*13.158*13.15745*13.1583*13.1545
12/04/2013 04:25:00*13.15745*13.1603*13.1608*13.154
12/04/2013 04:30:00*13.1603*13.158*13.161*13.1559
12/04/2013 04:35:00*13.158*13.1604*13.1617*13.158
12/04/2013 04:40:00*13.1604*13.1619*13.166*13.1582
12/04/2013 04:45:00*13.1619*13.1614*13.1619*13.1607
12/04/2013 04:50:00*13.1614*13.16042*13.1615*13.16042
12/04/2013 04:55:00*13.16042*13.158*13.1606*13.1577
12/04/2013 05:00:00*13.158*13.1584*13.1588*13.158
12/04/2013 05:05:00*13.1584*13.158*13.1589*13.1543
12/04/2013 05:10:00*13.158*13.15249*13.1595*13.15214
12/04/2013 05:15:00*13.15249*13.1582*13.1586*13.15189
12/04/2013 05:20:00*13.1582*13.1638*13.1656*13.1579
12/04/2013 05:25:00*13.1638*13.1631*13.16497*13.1627
12/04/2013 05:30:00*13.1631*13.1621*13.1634*13.1618
12/04/2013 05:35:00*13.1621*13.1625*13.1628*13.1574
12/04/2013 05:40:00*13.1625*13.1622*13.16425*13.1586
12/04/2013 05:45:00*13.1622*13.1628*13.1636*13.1592
12/04/2013 05:50:00*13.1628*13.1621*13.1635*13.1617
12/04/2013 05:55:00*13.1621*13.1594*13.1625*13.1591
12/04/2013 06:00:00*13.1594*13.1585*13.1609*13.1581
12/04/2013 06:05:00*13.1585*13.1585*13.1621*13.1571
12/04/2013 06:10:00*13.1585*13.1576*13.1585*13.157
12/04/2013 06:15:00*13.1576*13.154*13.1576*13.1531
12/04/2013 06:20:00*13.154*13.1545*13.1545*13.1495
12/04/2013 06:25:00*13.1545*13.1536*13.1555*13.145
12/04/2013 06:30:00*13.1536*13.145*13.1536*13.145
12/04/2013 06:35:00*13.145*13.1461*13.1463*13.1431
12/04/2013 06:40:00*13.1461*13.14312*13.1465*13.14115
12/04/2013 06:45:00*13.14312*13.1395*13.14312*13.137
12/04/2013 06:50:00*13.1395*13.1368*13.1401*13.1368
12/04/2013 06:55:00*13.1368*13.1385*13.1385*13.1325
12/04/2013 07:00:00*13.1385*13.1366*13.1403*13.1326
12/04/2013 07:05:00*13.1366*13.1301*13.1391*13.128
12/04/2013 07:10:00*13.1301*13.1243*13.1301*13.1226
12/04/2013 07:15:00*13.1243*13.1208*13.1275*13.1198
12/04/2013 07:20:00*13.1208*13.1171*13.1233*13.1161
12/04/2013 07:25:00*13.1171*13.0984*13.1218*13.09707
12/04/2013 07:30:00*13.0984*13.0868*13.0984*13.0803
12/04/2013 07:35:00*13.0868*13.0823*13.0883*13.0823
12/04/2013 07:40:00*13.0823*13.0808*13.0831*13.07435
12/04/2013 07:45:00*13.0808*13.0955*13.0955*13.0808
12/04/2013 07:50:00*13.0955*13.0915*13.0971*13.0903
12/04/2013 07:55:00*13.0915*13.1065*13.1065*13.0908
12/04/2013 08:00:00*13.1065*13.1043*13.1065*13.102
12/04/2013 08:05:00*13.1043*13.1076*13.1132*13.1021
12/04/2013 08:10:00*13.1076*13.107*13.1121*13.1051
12/04/2013 08:15:00*13.107*13.1124*13.1179*13.1021
12/04/2013 08:20:00*13.1124*13.1214*13.1415*13.1124
12/04/2013 08:25:00*13.1214*13.1115*13.1265*13.1115
12/04/2013 08:30:00*13.1115*13.10676*13.1121*13.10219
12/04/2013 08:35:00*13.10676*13.0985*13.10792*13.09744
12/04/2013 08:40:00*13.0985*13.1155*13.1161*13.098
12/04/2013 08:45:00*13.1155*13.1152*13.1218*13.1089
12/04/2013 08:50:00*13.1152*13.1268*13.12759*13.1152
12/04/2013 08:55:00*13.1268*13.1156*13.131*13.1146
12/04/2013 09:00:00*13.1156*13.11685*13.12122*13.1131
12/04/2013 09:05:00*13.11685*13.1261*13.1271*13.1166
12/04/2013 09:10:00*13.1261*13.1258*13.1281*13.116
12/04/2013 09:15:00*13.1258*13.1278*13.1311*13.1253
12/04/2013 09:20:00*13.1278*13.1215*13.1311*13.12015
12/04/2013 09:25:00*13.1215*13.1233*13.1238*13.1135
12/04/2013 09:30:00*13.1233*13.1228*13.1271*13.1165
12/04/2013 09:35:00*13.1228*13.1233*13.1233*13.1155
12/04/2013 09:40:00*13.1233*13.1161*13.1275*13.11599
12/04/2013 09:45:00*13.1161*13.1198*13.1223*13.1098
12/04/2013 09:50:00*13.1198*13.1193*13.1218*13.1151
12/04/2013 09:55:00*13.1193*13.1203*13.1228*13.115
12/04/2013 10:00:00*13.1203*13.1228*13.1232*13.1198
12/04/2013 10:05:00*13.1228*13.0955*13.1229*13.0913
12/04/2013 10:10:00*13.0955*13.1035*13.1035*13.094
12/04/2013 10:15:00*13.1035*13.1011*13.1071*13.1008
12/04/2013 10:20:00*13.1011*13.1031*13.1068*13.09844
12/04/2013 10:25:00*13.1031*13.0878*13.1031*13.08545
12/04/2013 10:30:00*13.0878*13.0903*13.0951*13.0871
12/04/2013 10:35:00*13.0903*13.0791*13.0911*13.0726
12/04/2013 10:40:00*13.0791*13.0758*13.0799*13.0751
12/04/2013 10:45:00*13.0758*13.0713*13.0758*13.0633
12/04/2013 10:50:00*13.0713*13.0681*13.07285*13.0648
12/04/2013 10:55:00*13.0681*13.0528*13.0681*13.0525
12/04/2013 11:00:00*13.0528*13.0523*13.0531*13.0405
12/04/2013 11:05:00*13.0523*13.0571*13.0586*13.0481
12/04/2013 11:10:00*13.0571*13.0645*13.0645*13.0571
12/04/2013 11:15:00*13.0645*13.0731*13.0733*13.0625
12/04/2013 11:20:00*13.0731*13.0661*13.0735*13.0613
12/04/2013 11:25:00*13.0661*13.0755*13.0758*13.06293
12/04/2013 11:30:00*13.0755*13.0918*13.0925*13.0711
12/04/2013 11:35:00*13.0918*13.0888*13.0937*13.0863
12/04/2013 11:40:00*13.0888*13.0901*13.0913*13.0885
12/04/2013 11:45:00*13.0901*13.0823*13.0915*13.0813
12/04/2013 11:50:00*13.0823*13.09*13.09*13.0808
12/04/2013 11:55:00*13.09*13.0961*13.0975*13.0895
12/04/2013 12:00:00*13.0961*13.1033*13.1033*13.0953
12/04/2013 12:05:00*13.1033*13.1125*13.1138*13.1025
12/04/2013 12:10:00*13.1125*13.1083*13.1143*13.10634
12/04/2013 12:15:00*13.1083*13.1091*13.1113*13.1063
12/04/2013 12:20:00*13.1091*13.10374*13.1164*13.1026
12/04/2013 12:25:00*13.10374*13.0981*13.1114*13.0979
12/04/2013 12:30:00*13.0981*13.1011*13.1031*13.093
12/04/2013 12:35:00*13.1011*13.0945*13.1021*13.0935
12/04/2013 12:40:00*13.0945*13.0869*13.0953*13.07891
12/04/2013 12:45:00*13.0869*13.0886*13.0886*13.0859
12/04/2013 12:50:00*13.0886*13.0872*13.0944*13.0839
12/04/2013 12:55:00*13.0872*13.0878*13.0879*13.08444
12/04/2013 13:00:00*13.0878*13.0838*13.0879*13.0831
12/04/2013 13:05:00*13.0838*13.0731*13.0863*13.0715
12/04/2013 13:10:00*13.0731*13.0863*13.0908*13.0728
12/04/2013 13:15:00*13.0863*13.0935*13.0943*13.0863
12/04/2013 13:20:00*13.0935*13.0999*13.1011*13.0918
12/04/2013 13:25:00*13.0999*13.1041*13.1124*13.0996
12/04/2013 13:30:00*13.1041*13.0982*13.1049*13.0916
12/04/2013 13:35:00*13.0982*13.1108*13.1163*13.0966
12/04/2013 13:40:00*13.1108*13.0973*13.1111*13.09634
12/04/2013 13:45:00*13.0973*13.1098*13.1105*13.0966
12/04/2013 13:50:00*13.1098*13.1018*13.1103*13.1018
12/04/2013 13:55:00*13.1018*13.0983*13.1085*13.0983
12/04/2013 14:00:00*13.0983*13.093*13.0987*13.0918
12/04/2013 14:05:00*13.093*13.0753*13.0941*13.0732
12/04/2013 14:10:00*13.0753*13.078*13.0806*13.0672
12/04/2013 14:15:00*13.078*13.0485*13.078*13.0434
12/04/2013 14:20:00*13.0485*13.051*13.059*13.0428
12/04/2013 14:25:00*13.051*13.0632*13.0668*13.051
12/04/2013 14:30:00*13.0632*13.0545*13.0662*13.0545
12/04/2013 14:35:00*13.0545*13.0483*13.0548*13.0431
12/04/2013 14:40:00*13.0483*13.0501*13.0501*13.044
12/04/2013 14:45:00*13.0501*13.0465*13.0581*13.0461
12/04/2013 14:50:00*13.0465*13.0456*13.0479*13.0326
12/04/2013 14:55:00*13.0456*13.0451*13.0495*13.04335
12/04/2013 15:00:00*13.0451*13.0515*13.0531*13.0441
12/04/2013 15:05:00*13.0515*13.0551*13.0556*13.0448
12/04/2013 15:10:00*13.0551*13.0452*13.0558*13.0441
12/04/2013 15:15:00*13.0452*13.045*13.0465*13.045
12/04/2013 15:20:00*13.045*13.0401*13.0516*13.0371
12/04/2013 15:25:00*13.0401*13.0386*13.0438*13.03609
12/04/2013 15:30:00*13.0386*13.0471*13.0471*13.0383
12/04/2013 15:35:00*13.0471*13.0366*13.0476*13.0346
12/04/2013 15:40:00*13.0366*13.0267*13.038*13.0263
12/04/2013 15:45:00*13.0267*13.0281*13.0303*13.026
12/04/2013 15:50:00*13.0281*13.0245*13.0291*13.0235
12/04/2013 15:55:00*13.0245*13.02291*13.0248*13.0215
12/04/2013 16:00:00*13.02291*13.0258*13.0285*13.02291
12/04/2013 16:05:00*13.0258*13.0311*13.0326*13.0256
12/04/2013 16:10:00*13.0311*13.0337*13.0348*13.0271
12/04/2013 16:15:00*13.0337*13.0333*13.0353*13.0273
12/04/2013 16:20:00*13.0333*13.0305*13.0353*13.0293
12/04/2013 16:25:00*13.0305*13.0301*13.0373*13.0294
12/04/2013 16:30:00*13.0301*13.0326*13.0336*13.0283
12/04/2013 16:35:00*13.0326*13.0363*13.0366*13.0319
12/04/2013 16:40:00*13.0363*13.0375*13.0388*13.0361
12/04/2013 16:45:00*13.0375*13.0378*13.0383*13.0375
12/04/2013 16:50:00*13.0378*13.0389*13.0408*13.0358
12/04/2013 16:55:00*13.0389*13.0396*13.0446*13.0351
12/04/2013 17:00:00*13.0396*13.0406*13.0429*13.0353
