12/02/2013 17:05:00*13.21395*13.2142*13.2142*13.21395
12/02/2013 17:10:00*13.2142*13.2138*13.2142*13.20874
12/02/2013 17:15:00*13.2138*13.2122*13.2138*13.20874
12/02/2013 17:20:00*13.2122*13.2117*13.2122*13.2112
12/02/2013 17:25:00*13.2117*13.2142*13.2155*13.2113
12/02/2013 17:30:00*13.2142*13.2146*13.2146*13.2142
12/02/2013 17:35:00*13.2146*13.203*13.2146*13.2006
12/02/2013 17:40:00*13.203*13.19734*13.203*13.19734
12/02/2013 17:45:00*13.19734*13.2012*13.2112*13.19734
12/02/2013 17:50:00*13.2012*13.2016*13.2016*13.1976
12/02/2013 17:55:00*13.2016*13.2016*13.2016*13.1955
12/02/2013 18:00:00*13.2016*13.19582*13.2016*13.19582
12/02/2013 18:05:00*13.19582*13.201*13.2043*13.19582
12/02/2013 18:10:00*13.201*13.201*13.201*13.2005
12/02/2013 18:15:00*13.201*13.2008*13.2011*13.2007
12/02/2013 18:20:00*13.2008*13.2112*13.2112*13.2002
12/02/2013 18:25:00*13.2112*13.2016*13.2112*13.2011
12/02/2013 18:30:00*13.2016*13.2011*13.2016*13.201
12/02/2013 18:35:00*13.2011*13.2011*13.2011*13.2006
12/02/2013 18:40:00*13.2011*13.2018*13.2025*13.201
12/02/2013 18:45:00*13.2018*13.2001*13.2023*13.1996
12/02/2013 18:50:00*13.2001*13.2001*13.2006*13.1999
12/02/2013 18:55:00*13.2001*13.2011*13.2012*13.2
12/02/2013 19:00:00*13.2011*13.2011*13.2012*13.2009
12/02/2013 19:05:00*13.2011*13.2009*13.2012*13.2003
12/02/2013 19:10:00*13.2009*13.196*13.2009*13.1928
12/02/2013 19:15:00*13.196*13.196*13.196*13.1925
12/02/2013 19:20:00*13.196*13.1952*13.196*13.1949
12/02/2013 19:25:00*13.1952*13.1987*13.2*13.1949
12/02/2013 19:30:00*13.1987*13.192*13.1987*13.192
12/02/2013 19:35:00*13.192*13.2052*13.2067*13.192
12/02/2013 19:40:00*13.2052*13.2042*13.2055*13.2029
12/02/2013 19:45:00*13.2042*13.2018*13.2042*13.2017
12/02/2013 19:50:00*13.2018*13.2016*13.2024*13.2016
12/02/2013 19:55:00*13.2016*13.2038*13.2041*13.2016
12/02/2013 20:00:00*13.2038*13.2045*13.2086*13.2031
12/02/2013 20:05:00*13.2045*13.2027*13.2054*13.2025
12/02/2013 20:10:00*13.2027*13.197*13.2027*13.1958
12/02/2013 20:15:00*13.197*13.1992*13.1996*13.1968
12/02/2013 20:20:00*13.1992*13.2067*13.2071*13.1973
12/02/2013 20:25:00*13.2067*13.208*13.208*13.2063
12/02/2013 20:30:00*13.208*13.2067*13.2126*13.2064
12/02/2013 20:35:00*13.2067*13.2067*13.2067*13.2062
12/02/2013 20:40:00*13.2067*13.2063*13.2067*13.2056
12/02/2013 20:45:00*13.2063*13.2057*13.2098*13.2051
12/02/2013 20:50:00*13.2057*13.2038*13.2058*13.2037
12/02/2013 20:55:00*13.2038*13.205*13.205*13.2036
12/02/2013 21:00:00*13.205*13.2055*13.2056*13.2048
12/02/2013 21:05:00*13.2055*13.2118*13.2119*13.2055
12/02/2013 21:10:00*13.2118*13.2126*13.2127*13.2116
12/02/2013 21:15:00*13.2126*13.2132*13.2132*13.2117
12/02/2013 21:20:00*13.2132*13.2128*13.2132*13.2121
12/02/2013 21:25:00*13.2128*13.2119*13.2134*13.2119
12/02/2013 21:30:00*13.2119*13.2115*13.2125*13.2115
12/02/2013 21:35:00*13.2115*13.2119*13.2123*13.2113
12/02/2013 21:40:00*13.2119*13.2119*13.2122*13.2117
12/02/2013 21:45:00*13.2119*13.2107*13.2119*13.2095
12/02/2013 21:50:00*13.2107*13.211*13.2113*13.2102
12/02/2013 21:55:00*13.211*13.2121*13.2121*13.2108
12/02/2013 22:00:00*13.2121*13.2124*13.2125*13.2119
12/02/2013 22:05:00*13.2124*13.213*13.213*13.2123
12/02/2013 22:10:00*13.213*13.2111*13.2133*13.2111
12/02/2013 22:15:00*13.2111*13.2116*13.2127*13.2111
12/02/2013 22:20:00*13.2116*13.2095*13.2116*13.2093
12/02/2013 22:25:00*13.2095*13.2111*13.2111*13.2094
12/02/2013 22:30:00*13.2111*13.2096*13.2111*13.2076
12/02/2013 22:35:00*13.2096*13.2095*13.2112*13.209
12/02/2013 22:40:00*13.2095*13.2093*13.21*13.2085
12/02/2013 22:45:00*13.2093*13.2111*13.2112*13.2093
12/02/2013 22:50:00*13.2111*13.208*13.2111*13.2079
12/02/2013 22:55:00*13.208*13.2112*13.2112*13.208
12/02/2013 23:00:00*13.2112*13.2112*13.2112*13.2097
12/02/2013 23:05:00*13.2112*13.2112*13.2112*13.2104
12/02/2013 23:10:00*13.2112*13.2106*13.2118*13.2106
12/02/2013 23:15:00*13.2106*13.2094*13.215*13.2083
12/02/2013 23:20:00*13.2094*13.2099*13.21*13.2087
12/02/2013 23:25:00*13.2099*13.2099*13.2103*13.2083
12/02/2013 23:30:00*13.2099*13.2093*13.2101*13.2089
12/02/2013 23:35:00*13.2093*13.2099*13.2104*13.2085
12/02/2013 23:40:00*13.2099*13.2179*13.2201*13.2095
12/02/2013 23:45:00*13.2179*13.2175*13.218*13.2172
12/02/2013 23:50:00*13.2175*13.217*13.2176*13.2165
12/02/2013 23:55:00*13.217*13.2164*13.2172*13.2163
12/03/2013 00:00:00*13.2164*13.2158*13.2166*13.2157
12/03/2013 00:05:00*13.2158*13.2166*13.2171*13.2156
12/03/2013 00:10:00*13.2166*13.2126*13.2167*13.2126
12/03/2013 00:15:00*13.2126*13.2141*13.2141*13.2089
12/03/2013 00:20:00*13.2141*13.2141*13.2144*13.2139
12/03/2013 00:25:00*13.2141*13.2136*13.2143*13.2136
12/03/2013 00:30:00*13.2136*13.2115*13.2137*13.2113
12/03/2013 00:35:00*13.2115*13.216*13.216*13.2115
12/03/2013 00:40:00*13.216*13.214*13.2193*13.2116
12/03/2013 00:45:00*13.214*13.214*13.2184*13.214
12/03/2013 00:50:00*13.214*13.214*13.2143*13.2137
12/03/2013 00:55:00*13.214*13.2149*13.2153*13.2139
12/03/2013 01:00:00*13.2149*13.216*13.2162*13.2138
12/03/2013 01:05:00*13.216*13.2165*13.2166*13.2152
12/03/2013 01:10:00*13.2165*13.2144*13.2168*13.2143
12/03/2013 01:15:00*13.2144*13.2136*13.2151*13.2136
12/03/2013 01:20:00*13.2136*13.213*13.2137*13.2125
12/03/2013 01:25:00*13.213*13.2139*13.2139*13.2125
12/03/2013 01:30:00*13.2139*13.2148*13.2149*13.2136
12/03/2013 01:35:00*13.2148*13.2212*13.2212*13.2146
12/03/2013 01:40:00*13.2212*13.2182*13.2226*13.2178
12/03/2013 01:45:00*13.2182*13.218*13.2182*13.2171
12/03/2013 01:50:00*13.218*13.2163*13.218*13.2163
12/03/2013 01:55:00*13.2163*13.2166*13.2173*13.2162
12/03/2013 02:00:00*13.2166*13.2159*13.2171*13.2157
12/03/2013 02:05:00*13.2159*13.2211*13.222*13.2159
12/03/2013 02:10:00*13.2211*13.2233*13.2253*13.2167
12/03/2013 02:15:00*13.2233*13.2219*13.2256*13.2153
12/03/2013 02:20:00*13.2219*13.2228*13.2281*13.2197
12/03/2013 02:25:00*13.2228*13.2228*13.2237*13.2224
12/03/2013 02:30:00*13.2228*13.2227*13.2244*13.2226
12/03/2013 02:35:00*13.2227*13.2232*13.2236*13.2224
12/03/2013 02:40:00*13.2232*13.2249*13.2251*13.2231
12/03/2013 02:45:00*13.2249*13.2263*13.23014*13.2224
12/03/2013 02:50:00*13.2263*13.2225*13.2264*13.222
12/03/2013 02:55:00*13.2225*13.2131*13.223*13.2129
12/03/2013 03:00:00*13.2131*13.213*13.2195*13.2113
12/03/2013 03:05:00*13.213*13.2117*13.2177*13.2099
12/03/2013 03:10:00*13.2117*13.2044*13.2135*13.2035
12/03/2013 03:15:00*13.2044*13.2084*13.2087*13.204
12/03/2013 03:20:00*13.2084*13.204*13.2091*13.202
12/03/2013 03:25:00*13.204*13.2055*13.2087*13.204
12/03/2013 03:30:00*13.2055*13.209*13.2102*13.2055
12/03/2013 03:35:00*13.209*13.2021*13.2101*13.2005
12/03/2013 03:40:00*13.2021*13.202*13.2045*13.2005
12/03/2013 03:45:00*13.202*13.204*13.2041*13.2018
12/03/2013 03:50:00*13.204*13.2085*13.2111*13.2012
12/03/2013 03:55:00*13.2085*13.2085*13.2086*13.2078
12/03/2013 04:00:00*13.2085*13.2084*13.2086*13.2078
12/03/2013 04:05:00*13.2084*13.2035*13.2085*13.2
12/03/2013 04:10:00*13.2035*13.2049*13.2056*13.2025
12/03/2013 04:15:00*13.2049*13.2042*13.2082*13.2028
12/03/2013 04:20:00*13.2042*13.201*13.2053*13.2005
12/03/2013 04:25:00*13.201*13.2028*13.2049*13.1998
12/03/2013 04:30:00*13.2028*13.2009*13.2028*13.1995
12/03/2013 04:35:00*13.2009*13.218*13.2183*13.2007
12/03/2013 04:40:00*13.218*13.2169*13.2201*13.2096
12/03/2013 04:45:00*13.2169*13.2106*13.2203*13.209
12/03/2013 04:50:00*13.2106*13.2103*13.2137*13.2099
12/03/2013 04:55:00*13.2103*13.2026*13.2106*13.2016
12/03/2013 05:00:00*13.2026*13.2043*13.2043*13.2009
12/03/2013 05:05:00*13.2043*13.2048*13.209*13.2043
12/03/2013 05:10:00*13.2048*13.205*13.2054*13.2047
12/03/2013 05:15:00*13.205*13.2108*13.2129*13.2047
12/03/2013 05:20:00*13.2108*13.2096*13.2125*13.208
12/03/2013 05:25:00*13.2096*13.2155*13.2157*13.2092
12/03/2013 05:30:00*13.2155*13.2177*13.2214*13.2154
12/03/2013 05:35:00*13.2177*13.2219*13.2246*13.2136
12/03/2013 05:40:00*13.2219*13.2248*13.2256*13.2213
12/03/2013 05:45:00*13.2248*13.2279*13.2286*13.2222
12/03/2013 05:50:00*13.2279*13.2296*13.2302*13.2265
12/03/2013 05:55:00*13.2296*13.2298*13.2303*13.2277
12/03/2013 06:00:00*13.2298*13.2316*13.2321*13.2286
12/03/2013 06:05:00*13.2316*13.2431*13.2441*13.2316
12/03/2013 06:10:00*13.2431*13.2458*13.2465*13.2431
12/03/2013 06:15:00*13.2458*13.2676*13.2689*13.2452
12/03/2013 06:20:00*13.2676*13.2661*13.2689*13.2623
12/03/2013 06:25:00*13.2661*13.2489*13.2661*13.2449
12/03/2013 06:30:00*13.2489*13.2532*13.2532*13.2414
12/03/2013 06:35:00*13.2532*13.2639*13.2642*13.2531
12/03/2013 06:40:00*13.2639*13.263*13.2654*13.258
12/03/2013 06:45:00*13.263*13.257*13.2671*13.2539
12/03/2013 06:50:00*13.257*13.2576*13.2578*13.2536
12/03/2013 06:55:00*13.2576*13.2533*13.2636*13.2533
12/03/2013 07:00:00*13.2533*13.2498*13.2565*13.2491
12/03/2013 07:05:00*13.2498*13.249*13.2558*13.2463
12/03/2013 07:10:00*13.249*13.2465*13.2516*13.2451
12/03/2013 07:15:00*13.2465*13.2455*13.2473*13.2426
12/03/2013 07:20:00*13.2455*13.2451*13.2455*13.2435
12/03/2013 07:25:00*13.2451*13.2435*13.2458*13.2401
12/03/2013 07:30:00*13.2435*13.2435*13.2438*13.2408
12/03/2013 07:35:00*13.2435*13.2506*13.2543*13.2435
12/03/2013 07:40:00*13.2506*13.2423*13.2506*13.2418
12/03/2013 07:45:00*13.2423*13.2463*13.2465*13.2423
12/03/2013 07:50:00*13.2463*13.2465*13.2475*13.2427
12/03/2013 07:55:00*13.2465*13.2364*13.2465*13.2361
12/03/2013 08:00:00*13.2364*13.2331*13.2391*13.232
12/03/2013 08:05:00*13.2331*13.2349*13.2416*13.2313
12/03/2013 08:10:00*13.2349*13.2434*13.2441*13.2332
12/03/2013 08:15:00*13.2434*13.241*13.2501*13.2361
12/03/2013 08:20:00*13.241*13.2366*13.2411*13.2267
12/03/2013 08:25:00*13.2366*13.2428*13.2453*13.2341
12/03/2013 08:30:00*13.2428*13.2371*13.2433*13.2361
12/03/2013 08:35:00*13.2371*13.2415*13.2423*13.2355
12/03/2013 08:40:00*13.2415*13.2405*13.2455*13.23669
12/03/2013 08:45:00*13.2405*13.2346*13.2423*13.23079
12/03/2013 08:50:00*13.2346*13.2383*13.2403*13.2325
12/03/2013 08:55:00*13.2383*13.2378*13.23943*13.2356
12/03/2013 09:00:00*13.2378*13.2315*13.2388*13.2284
12/03/2013 09:05:00*13.2315*13.239*13.2426*13.2315
12/03/2013 09:10:00*13.239*13.2441*13.2498*13.2375
12/03/2013 09:15:00*13.2441*13.2445*13.2465*13.2393
12/03/2013 09:20:00*13.2445*13.2421*13.2475*13.2415
12/03/2013 09:25:00*13.2421*13.2524*13.2539*13.2414
12/03/2013 09:30:00*13.2524*13.2478*13.2581*13.2471
12/03/2013 09:35:00*13.2478*13.2511*13.2605*13.2461
12/03/2013 09:40:00*13.2511*13.2481*13.2515*13.2453
12/03/2013 09:45:00*13.2481*13.2471*13.2511*13.2443
12/03/2013 09:50:00*13.2471*13.2393*13.2474*13.2383
12/03/2013 09:55:00*13.2393*13.2278*13.2405*13.2261
12/03/2013 10:00:00*13.2278*13.2213*13.2325*13.2131
12/03/2013 10:05:00*13.2213*13.2335*13.2353*13.2208
12/03/2013 10:10:00*13.2335*13.2283*13.2335*13.22562
12/03/2013 10:15:00*13.2283*13.2226*13.2303*13.2198
12/03/2013 10:20:00*13.2226*13.214*13.2255*13.2098
12/03/2013 10:25:00*13.214*13.2113*13.2168*13.20288
12/03/2013 10:30:00*13.2113*13.2261*13.2271*13.2105
12/03/2013 10:35:00*13.2261*13.2215*13.2261*13.2205
12/03/2013 10:40:00*13.2215*13.2218*13.2253*13.2203
12/03/2013 10:45:00*13.2218*13.2205*13.2235*13.2155
12/03/2013 10:50:00*13.2205*13.2148*13.2215*13.2135
12/03/2013 10:55:00*13.2148*13.2196*13.2225*13.2133
12/03/2013 11:00:00*13.2196*13.2358*13.2391*13.2175
12/03/2013 11:05:00*13.2358*13.2414*13.2456*13.23
12/03/2013 11:10:00*13.2414*13.2361*13.2417*13.2328
12/03/2013 11:15:00*13.2361*13.2395*13.2423*13.232
12/03/2013 11:20:00*13.2395*13.2405*13.2423*13.2353
12/03/2013 11:25:00*13.2405*13.2458*13.2481*13.2405
12/03/2013 11:30:00*13.2458*13.2405*13.2475*13.24
12/03/2013 11:35:00*13.2405*13.2318*13.2448*13.2318
12/03/2013 11:40:00*13.2318*13.2285*13.2332*13.2227
12/03/2013 11:45:00*13.2285*13.2195*13.2309*13.21789
12/03/2013 11:50:00*13.2195*13.2285*13.2291*13.21764
12/03/2013 11:55:00*13.2285*13.227*13.2358*13.2253
12/03/2013 12:00:00*13.227*13.2186*13.2276*13.2163
12/03/2013 12:05:00*13.2186*13.21606*13.2211*13.21606
12/03/2013 12:10:00*13.21606*13.2113*13.21606*13.2095
12/03/2013 12:15:00*13.2113*13.2196*13.2248*13.2111
12/03/2013 12:20:00*13.2196*13.214*13.2256*13.2096
12/03/2013 12:25:00*13.214*13.2328*13.2328*13.2096
12/03/2013 12:30:00*13.2328*13.2391*13.2439*13.2285
12/03/2013 12:35:00*13.2391*13.2417*13.24954*13.23774
12/03/2013 12:40:00*13.2417*13.2355*13.2462*13.2351
12/03/2013 12:45:00*13.2355*13.2375*13.2429*13.235
12/03/2013 12:50:00*13.2375*13.2451*13.2479*13.2361
12/03/2013 12:55:00*13.2451*13.2458*13.2494*13.2428
12/03/2013 13:00:00*13.2458*13.2421*13.2461*13.2386
12/03/2013 13:05:00*13.2421*13.2433*13.2473*13.2375
12/03/2013 13:10:00*13.2433*13.2387*13.2506*13.2375
12/03/2013 13:15:00*13.2387*13.2344*13.2391*13.2325
12/03/2013 13:20:00*13.2344*13.2371*13.2423*13.23054
12/03/2013 13:25:00*13.2371*13.2331*13.2378*13.2323
12/03/2013 13:30:00*13.2331*13.2413*13.2417*13.2331
12/03/2013 13:35:00*13.2413*13.2365*13.2443*13.2341
12/03/2013 13:40:00*13.2365*13.2325*13.2378*13.2325
12/03/2013 13:45:00*13.2325*13.2343*13.2361*13.2311
12/03/2013 13:50:00*13.2343*13.2415*13.2428*13.2335
12/03/2013 13:55:00*13.2415*13.2329*13.2426*13.2295
12/03/2013 14:00:00*13.2329*13.2284*13.2341*13.2238
12/03/2013 14:05:00*13.2284*13.2263*13.2323*13.22584
12/03/2013 14:10:00*13.2263*13.2205*13.2263*13.2151
12/03/2013 14:15:00*13.2205*13.2101*13.2214*13.205
12/03/2013 14:20:00*13.2101*13.2118*13.2131*13.20834
12/03/2013 14:25:00*13.2118*13.1945*13.21292*13.19024
12/03/2013 14:30:00*13.1945*13.1814*13.1961*13.1753
12/03/2013 14:35:00*13.1814*13.1849*13.1865*13.1781
12/03/2013 14:40:00*13.1849*13.15231*13.1909*13.15231
12/03/2013 14:45:00*13.15231*13.1481*13.1576*13.1339
12/03/2013 14:50:00*13.1481*13.1473*13.1508*13.1409
12/03/2013 14:55:00*13.1473*13.1084*13.1473*13.1045
12/03/2013 15:00:00*13.1084*13.1136*13.1136*13.09458
12/03/2013 15:05:00*13.1136*13.1271*13.1325*13.1128
12/03/2013 15:10:00*13.1271*13.1138*13.1304*13.1128
12/03/2013 15:15:00*13.1138*13.1106*13.1162*13.1079
12/03/2013 15:20:00*13.1106*13.1127*13.1127*13.1079
12/03/2013 15:25:00*13.1127*13.1063*13.1127*13.0994
12/03/2013 15:30:00*13.1063*13.1002*13.1063*13.0992
12/03/2013 15:35:00*13.1002*13.0952*13.1002*13.0936
12/03/2013 15:40:00*13.0952*13.0952*13.0979*13.0934
12/03/2013 15:45:00*13.0952*13.1004*13.1004*13.09358
12/03/2013 15:50:00*13.1004*13.1084*13.1114*13.1004
12/03/2013 15:55:00*13.1084*13.1164*13.1164*13.1052
12/03/2013 16:00:00*13.1164*13.1154*13.1214*13.1152
12/03/2013 16:05:00*13.1154*13.1122*13.1154*13.112
12/03/2013 16:10:00*13.1122*13.1174*13.1174*13.1119
12/03/2013 16:15:00*13.1174*13.1126*13.1174*13.1116
12/03/2013 16:20:00*13.1126*13.1086*13.1126*13.1086
12/03/2013 16:25:00*13.1086*13.1108*13.1124*13.1081
12/03/2013 16:30:00*13.1108*13.1116*13.1136*13.1099
12/03/2013 16:35:00*13.1116*13.1098*13.1126*13.1088
12/03/2013 16:40:00*13.1098*13.1045*13.1098*13.1005
12/03/2013 16:45:00*13.1045*13.1021*13.1045*13.1018
12/03/2013 16:50:00*13.1021*13.1005*13.1045*13.0995
12/03/2013 16:55:00*13.1005*13.0981*13.1005*13.0953
12/03/2013 17:00:00*13.0981*13.09539*13.1064*13.09539
