12/01/2013 17:05:00*13.0956*13.0953*13.0956*13.0953
12/01/2013 17:10:00*13.0953*13.0955*13.0955*13.0953
12/01/2013 17:15:00*13.0955*13.0955*13.0955*13.0955
12/01/2013 17:20:00*13.0955*13.0955*13.0955*13.08063
12/01/2013 17:25:00*13.0955*13.08063*13.0955*13.08063
12/01/2013 17:30:00*13.08063*13.1067*13.1067*13.08063
12/01/2013 17:35:00*13.1067*13.1067*13.1067*13.1067
12/01/2013 17:40:00*13.1067*13.09718*13.1067*13.09718
12/01/2013 17:45:00*13.09718*13.09718*13.09718*13.09718
12/01/2013 17:50:00*13.09718*13.09718*13.09718*13.09718
12/01/2013 17:55:00*13.09718*13.09718*13.09718*13.09718
12/01/2013 18:00:00*13.09718*13.1081*13.1081*13.09718
12/01/2013 18:05:00*13.1081*13.1296*13.13*13.1067
12/01/2013 18:10:00*13.1296*13.1278*13.1301*13.1111
12/01/2013 18:15:00*13.1278*13.128*13.1325*13.11702
12/01/2013 18:20:00*13.128*13.1367*13.1367*13.1276
12/01/2013 18:25:00*13.1367*13.1368*13.137*13.1165
12/01/2013 18:30:00*13.1368*13.1373*13.1373*13.1317
12/01/2013 18:35:00*13.1373*13.1355*13.1445*13.1303
12/01/2013 18:40:00*13.1355*13.1346*13.1361*13.1323
12/01/2013 18:45:00*13.1346*13.1328*13.1362*13.1327
12/01/2013 18:50:00*13.1328*13.1333*13.1378*13.1317
12/01/2013 18:55:00*13.1333*13.1331*13.1348*13.133
12/01/2013 19:00:00*13.1331*13.1324*13.1332*13.1321
12/01/2013 19:05:00*13.1324*13.1328*13.1332*13.1323
12/01/2013 19:10:00*13.1328*13.1411*13.1411*13.1187
12/01/2013 19:15:00*13.1411*13.1209*13.1411*13.0966
12/01/2013 19:20:00*13.1209*13.1345*13.1345*13.1209
12/01/2013 19:25:00*13.1345*13.1301*13.1385*13.1267
12/01/2013 19:30:00*13.1301*13.1283*13.1333*13.1283
12/01/2013 19:35:00*13.1283*13.1345*13.1345*13.1238
12/01/2013 19:40:00*13.1345*13.1262*13.1347*13.1262
12/01/2013 19:45:00*13.1262*13.1237*13.1262*13.1237
12/01/2013 19:50:00*13.1237*13.1262*13.1264*13.123
12/01/2013 19:55:00*13.1262*13.1342*13.1347*13.1262
12/01/2013 20:00:00*13.1342*13.1376*13.1378*13.1324
12/01/2013 20:05:00*13.1376*13.1399*13.14*13.1296
12/01/2013 20:10:00*13.1399*13.1384*13.1418*13.1358
12/01/2013 20:15:00*13.1384*13.1347*13.1386*13.1347
12/01/2013 20:20:00*13.1347*13.1384*13.1384*13.1298
12/01/2013 20:25:00*13.1384*13.1384*13.1388*13.1344
12/01/2013 20:30:00*13.1384*13.1362*13.1384*13.1335
12/01/2013 20:35:00*13.1362*13.1386*13.1387*13.1347
12/01/2013 20:40:00*13.1386*13.1384*13.139*13.1383
12/01/2013 20:45:00*13.1384*13.1378*13.1384*13.1316
12/01/2013 20:50:00*13.1378*13.1347*13.1378*13.1301
12/01/2013 20:55:00*13.1347*13.1217*13.1347*13.1217
12/01/2013 21:00:00*13.1217*13.1283*13.1316*13.1166
12/01/2013 21:05:00*13.1283*13.1274*13.1283*13.1256
12/01/2013 21:10:00*13.1274*13.1263*13.1274*13.1243
12/01/2013 21:15:00*13.1263*13.1273*13.1273*13.125
12/01/2013 21:20:00*13.1273*13.124*13.1273*13.1238
12/01/2013 21:25:00*13.124*13.123*13.1246*13.1192
12/01/2013 21:30:00*13.123*13.1192*13.123*13.1167
12/01/2013 21:35:00*13.1192*13.1226*13.1226*13.1161
12/01/2013 21:40:00*13.1226*13.1276*13.1276*13.1207
12/01/2013 21:45:00*13.1276*13.1276*13.1316*13.1272
12/01/2013 21:50:00*13.1276*13.1272*13.1276*13.1271
12/01/2013 21:55:00*13.1272*13.1272*13.1276*13.1271
12/01/2013 22:00:00*13.1272*13.125*13.1276*13.1248
12/01/2013 22:05:00*13.125*13.1246*13.125*13.1245
12/01/2013 22:10:00*13.1246*13.1292*13.1296*13.1246
12/01/2013 22:15:00*13.1292*13.1291*13.1292*13.1282
12/01/2013 22:20:00*13.1291*13.1264*13.1292*13.1264
12/01/2013 22:25:00*13.1264*13.1287*13.131*13.1264
12/01/2013 22:30:00*13.1287*13.1261*13.1287*13.1253
12/01/2013 22:35:00*13.1261*13.1262*13.1262*13.126
12/01/2013 22:40:00*13.1262*13.12202*13.1262*13.12202
12/01/2013 22:45:00*13.12202*13.1281*13.1282*13.12202
12/01/2013 22:50:00*13.1281*13.1261*13.1281*13.1261
12/01/2013 22:55:00*13.1261*13.1276*13.1276*13.1261
12/01/2013 23:00:00*13.1276*13.1254*13.1276*13.1247
12/01/2013 23:05:00*13.1254*13.1258*13.1261*13.125
12/01/2013 23:10:00*13.1258*13.1256*13.126*13.1246
12/01/2013 23:15:00*13.1256*13.1248*13.1259*13.1247
12/01/2013 23:20:00*13.1248*13.1249*13.1249*13.1244
12/01/2013 23:25:00*13.1249*13.125*13.125*13.1247
12/01/2013 23:30:00*13.125*13.1217*13.125*13.1217
12/01/2013 23:35:00*13.1217*13.1217*13.124*13.1217
12/01/2013 23:40:00*13.1217*13.1211*13.1217*13.11801
12/01/2013 23:45:00*13.1211*13.1216*13.1238*13.1211
12/01/2013 23:50:00*13.1216*13.1218*13.1238*13.1213
12/01/2013 23:55:00*13.1218*13.1251*13.1251*13.1217
12/02/2013 00:05:00*13.1216*13.1226*13.1252*13.1216
12/02/2013 00:10:00*13.1226*13.1159*13.1227*13.1159
12/02/2013 00:15:00*13.1159*13.1161*13.1161*13.1155
12/02/2013 00:20:00*13.1161*13.1167*13.1167*13.1153
12/02/2013 00:25:00*13.1167*13.1212*13.1212*13.1161
12/02/2013 00:30:00*13.1212*13.1216*13.1228*13.1191
12/02/2013 00:35:00*13.1216*13.111*13.1216*13.11
12/02/2013 00:40:00*13.111*13.1131*13.1132*13.111
12/02/2013 00:45:00*13.1131*13.111*13.1131*13.1102
12/02/2013 00:50:00*13.111*13.1126*13.1148*13.1081
12/02/2013 00:55:00*13.1126*13.1113*13.1126*13.1113
12/02/2013 01:00:00*13.1113*13.1146*13.1162*13.111
12/02/2013 01:05:00*13.1146*13.1143*13.1167*13.1122
12/02/2013 01:10:00*13.1143*13.1143*13.1143*13.1121
12/02/2013 01:15:00*13.1143*13.1139*13.1143*13.1121
12/02/2013 01:20:00*13.1139*13.1139*13.114*13.1138
12/02/2013 01:25:00*13.1139*13.112*13.1143*13.1079
12/02/2013 01:30:00*13.112*13.1077*13.112*13.1077
12/02/2013 01:35:00*13.1077*13.1111*13.1111*13.1057
12/02/2013 01:40:00*13.1111*13.1102*13.1115*13.1053
12/02/2013 01:45:00*13.1102*13.1108*13.1112*13.105
12/02/2013 01:50:00*13.1108*13.111*13.114*13.1104
12/02/2013 01:55:00*13.111*13.1121*13.1124*13.1048
12/02/2013 02:00:00*13.1121*13.1113*13.1123*13.1113
12/02/2013 02:05:00*13.1113*13.1112*13.1116*13.1068
12/02/2013 02:10:00*13.1112*13.1011*13.1123*13.0956
12/02/2013 02:15:00*13.1011*13.0991*13.1056*13.099
12/02/2013 02:20:00*13.0991*13.1024*13.1072*13.0989
12/02/2013 02:25:00*13.1024*13.1021*13.1031*13.1019
12/02/2013 02:30:00*13.1021*13.098*13.1032*13.0939
12/02/2013 02:35:00*13.098*13.0981*13.0985*13.0979
12/02/2013 02:40:00*13.0981*13.0982*13.0985*13.098
12/02/2013 02:45:00*13.0982*13.0855*13.0983*13.0845
12/02/2013 02:50:00*13.0855*13.0905*13.0907*13.0855
12/02/2013 02:55:00*13.0905*13.0907*13.091*13.0904
12/02/2013 03:00:00*13.0907*13.0871*13.092*13.0869
12/02/2013 03:05:00*13.0871*13.0901*13.0904*13.0857
12/02/2013 03:10:00*13.0901*13.0941*13.0943*13.0901
12/02/2013 03:15:00*13.0941*13.096*13.0966*13.0941
12/02/2013 03:20:00*13.096*13.0962*13.0964*13.0958
12/02/2013 03:25:00*13.0962*13.1003*13.1086*13.0956
12/02/2013 03:30:00*13.1003*13.1038*13.1098*13.1003
12/02/2013 03:35:00*13.1038*13.1086*13.1105*13.1035
12/02/2013 03:40:00*13.1086*13.1169*13.1183*13.108
12/02/2013 03:45:00*13.1169*13.1187*13.1234*13.1158
12/02/2013 03:50:00*13.1187*13.1256*13.1278*13.1187
12/02/2013 03:55:00*13.1256*13.1278*13.1278*13.1192
12/02/2013 04:00:00*13.1278*13.1248*13.1301*13.1248
12/02/2013 04:05:00*13.1248*13.1193*13.1306*13.1169
12/02/2013 04:10:00*13.1193*13.1196*13.1272*13.1164
12/02/2013 04:15:00*13.1196*13.1277*13.1291*13.116
12/02/2013 04:20:00*13.1277*13.129*13.1302*13.1274
12/02/2013 04:25:00*13.129*13.1305*13.1341*13.1261
12/02/2013 04:30:00*13.1305*13.1306*13.1343*13.1257
12/02/2013 04:35:00*13.1306*13.1328*13.1351*13.1302
12/02/2013 04:40:00*13.1328*13.1375*13.138*13.1313
12/02/2013 04:45:00*13.1375*13.1382*13.1413*13.1375
12/02/2013 04:50:00*13.1382*13.1288*13.1385*13.1275
12/02/2013 04:55:00*13.1288*13.123*13.13019*13.1213
12/02/2013 05:00:00*13.123*13.1297*13.1303*13.1227
12/02/2013 05:05:00*13.1297*13.129*13.1303*13.1251
12/02/2013 05:10:00*13.129*13.1324*13.1331*13.1286
12/02/2013 05:15:00*13.1324*13.1362*13.1363*13.1324
12/02/2013 05:20:00*13.1362*13.1403*13.1409*13.1362
12/02/2013 05:25:00*13.1403*13.1433*13.1456*13.1377
12/02/2013 05:30:00*13.1433*13.1451*13.1461*13.1432
12/02/2013 05:35:00*13.1451*13.1451*13.14554*13.1434
12/02/2013 05:40:00*13.1451*13.1464*13.1471*13.1449
12/02/2013 05:45:00*13.1464*13.1448*13.14754*13.1429
12/02/2013 05:50:00*13.1448*13.142*13.1464*13.1417
12/02/2013 05:55:00*13.142*13.1459*13.14716*13.1393
12/02/2013 06:00:00*13.1459*13.1463*13.1471*13.1455
12/02/2013 06:05:00*13.1463*13.1498*13.1522*13.1462
12/02/2013 06:10:00*13.1498*13.1511*13.1523*13.1473
12/02/2013 06:15:00*13.1511*13.1519*13.1519*13.1505
12/02/2013 06:20:00*13.1519*13.1563*13.1578*13.1502
12/02/2013 06:25:00*13.1563*13.1615*13.1625*13.1561
12/02/2013 06:30:00*13.1615*13.1546*13.1616*13.1513
12/02/2013 06:35:00*13.1546*13.1477*13.1592*13.1472
12/02/2013 06:40:00*13.1477*13.1505*13.1515*13.1462
12/02/2013 06:45:00*13.1505*13.1486*13.1508*13.1475
12/02/2013 06:50:00*13.1486*13.1481*13.1505*13.1468
12/02/2013 06:55:00*13.1481*13.1463*13.1491*13.1463
12/02/2013 07:00:00*13.1463*13.1466*13.1498*13.1451
12/02/2013 07:05:00*13.1466*13.1466*13.1466*13.1466
12/02/2013 07:10:00*13.1466*13.147*13.1501*13.1463
12/02/2013 07:15:00*13.147*13.1521*13.1541*13.1468
12/02/2013 07:20:00*13.1521*13.1661*13.1681*13.1511
12/02/2013 07:25:00*13.1661*13.1505*13.1661*13.1505
12/02/2013 07:30:00*13.1505*13.1515*13.1561*13.1505
12/02/2013 07:35:00*13.1515*13.1531*13.1536*13.1515
12/02/2013 07:40:00*13.1531*13.1495*13.1531*13.1473
12/02/2013 07:45:00*13.1495*13.1455*13.1668*13.144
12/02/2013 07:50:00*13.1455*13.1346*13.1458*13.1328
12/02/2013 07:55:00*13.1346*13.1353*13.1415*13.1341
12/02/2013 08:00:00*13.1353*13.1305*13.1353*13.1305
12/02/2013 08:05:00*13.1305*13.1343*13.1343*13.1283
12/02/2013 08:10:00*13.1343*13.1404*13.1473*13.1335
12/02/2013 08:15:00*13.1404*13.1401*13.1425*13.1344
12/02/2013 08:20:00*13.1401*13.1468*13.1508*13.1395
12/02/2013 08:25:00*13.1468*13.1565*13.1601*13.14329
12/02/2013 08:30:00*13.1565*13.1488*13.1566*13.1473
12/02/2013 08:35:00*13.1488*13.1545*13.1583*13.1475
12/02/2013 08:40:00*13.1545*13.1578*13.1633*13.1533
12/02/2013 08:45:00*13.1578*13.1523*13.1585*13.1487
12/02/2013 08:50:00*13.1523*13.1625*13.1645*13.14856
12/02/2013 08:55:00*13.1625*13.1578*13.1633*13.1575
12/02/2013 09:00:00*13.1578*13.1778*13.1788*13.1578
12/02/2013 09:05:00*13.1778*13.17234*13.1873*13.17204
12/02/2013 09:10:00*13.17234*13.16472*13.17309*13.1632
12/02/2013 09:15:00*13.16472*13.1491*13.16597*13.1491
12/02/2013 09:20:00*13.1491*13.1574*13.1578*13.1488
12/02/2013 09:25:00*13.1574*13.1611*13.16158*13.1532
12/02/2013 09:30:00*13.1611*13.1614*13.1619*13.1571
12/02/2013 09:35:00*13.1614*13.1659*13.1676*13.1609
12/02/2013 09:40:00*13.1659*13.1724*13.1769*13.1656
12/02/2013 09:45:00*13.1724*13.17801*13.1839*13.1724
12/02/2013 09:50:00*13.17801*13.17448*13.1826*13.17398
12/02/2013 09:55:00*13.17448*13.1776*13.1779*13.16431
12/02/2013 10:00:00*13.1776*13.1719*13.1828*13.17115
12/02/2013 10:05:00*13.1719*13.1905*13.1999*13.1696
12/02/2013 10:10:00*13.1905*13.1926*13.1988*13.17864
12/02/2013 10:15:00*13.1926*13.1956*13.198*13.18539
12/02/2013 10:20:00*13.1956*13.1864*13.19581*13.17873
12/02/2013 10:25:00*13.1864*13.1909*13.1916*13.1862
12/02/2013 10:30:00*13.1909*13.1886*13.1932*13.1832
12/02/2013 10:35:00*13.1886*13.1906*13.1916*13.1864
12/02/2013 10:40:00*13.1906*13.1946*13.1989*13.1906
12/02/2013 10:45:00*13.1946*13.1904*13.1954*13.1814
12/02/2013 10:50:00*13.1904*13.1954*13.1972*13.1879
12/02/2013 10:55:00*13.1954*13.2024*13.2032*13.1925
12/02/2013 11:00:00*13.2024*13.2058*13.2105*13.1992
12/02/2013 11:05:00*13.2058*13.2072*13.2084*13.2023
12/02/2013 11:10:00*13.2072*13.2034*13.2113*13.2029
12/02/2013 11:15:00*13.2034*13.2082*13.2092*13.2018
12/02/2013 11:20:00*13.2082*13.2272*13.2282*13.2082
12/02/2013 11:25:00*13.2272*13.2225*13.22763*13.22144
12/02/2013 11:30:00*13.2225*13.2146*13.2256*13.2146
12/02/2013 11:35:00*13.2146*13.2159*13.2189*13.21192
12/02/2013 11:40:00*13.2159*13.2203*13.2209*13.2158
12/02/2013 11:45:00*13.2203*13.2169*13.22145*13.2166
12/02/2013 11:50:00*13.2169*13.2114*13.2169*13.20298
12/02/2013 11:55:00*13.2114*13.2064*13.2162*13.2048
12/02/2013 12:00:00*13.2064*13.2039*13.2064*13.20044
12/02/2013 12:05:00*13.2039*13.1946*13.2042*13.1942
12/02/2013 12:10:00*13.1946*13.1964*13.1968*13.1919
12/02/2013 12:15:00*13.1964*13.1999*13.2012*13.1962
12/02/2013 12:20:00*13.1999*13.1976*13.207*13.1959
12/02/2013 12:25:00*13.1976*13.1967*13.1978*13.19414
12/02/2013 12:30:00*13.1967*13.2055*13.206*13.1967
12/02/2013 12:35:00*13.2055*13.1985*13.2055*13.19603
12/02/2013 12:40:00*13.1985*13.2026*13.2029*13.1958
12/02/2013 12:45:00*13.2026*13.1982*13.2047*13.1966
12/02/2013 12:50:00*13.1982*13.1996*13.2047*13.19699
12/02/2013 12:55:00*13.1996*13.1989*13.1999*13.1972
12/02/2013 13:00:00*13.1989*13.2048*13.2054*13.1989
12/02/2013 13:05:00*13.2048*13.2052*13.2069*13.2028
12/02/2013 13:10:00*13.2052*13.2052*13.2093*13.2039
12/02/2013 13:15:00*13.2052*13.2129*13.216*13.2041
12/02/2013 13:20:00*13.2129*13.2142*13.2159*13.212
12/02/2013 13:25:00*13.2142*13.20944*13.2142*13.209
12/02/2013 13:30:00*13.20944*13.2084*13.2099*13.20359
12/02/2013 13:35:00*13.2084*13.2202*13.2205*13.2075
12/02/2013 13:40:00*13.2202*13.2099*13.22243*13.2071
12/02/2013 13:45:00*13.2099*13.2117*13.2135*13.2094
12/02/2013 13:50:00*13.2117*13.2096*13.2127*13.2083
12/02/2013 13:55:00*13.2096*13.2002*13.2096*13.1986
12/02/2013 14:00:00*13.2002*13.2034*13.2059*13.2002
12/02/2013 14:05:00*13.2034*13.2078*13.2089*13.2034
12/02/2013 14:10:00*13.2078*13.1977*13.2093*13.1953
12/02/2013 14:15:00*13.1977*13.2032*13.2051*13.1973
12/02/2013 14:20:00*13.2032*13.2034*13.2064*13.2004
12/02/2013 14:25:00*13.2034*13.2067*13.2089*13.2031
12/02/2013 14:30:00*13.2067*13.2085*13.213*13.2067
12/02/2013 14:35:00*13.2085*13.2066*13.2088*13.2049
12/02/2013 14:40:00*13.2066*13.2054*13.2089*13.2046
12/02/2013 14:45:00*13.2054*13.1996*13.2054*13.1982
12/02/2013 14:50:00*13.1996*13.19978*13.2037*13.1994
12/02/2013 14:55:00*13.19978*13.1969*13.2016*13.1962
12/02/2013 15:00:00*13.1969*13.1944*13.1974*13.1899
12/02/2013 15:05:00*13.1944*13.1943*13.1955*13.194
12/02/2013 15:10:00*13.1943*13.198*13.198*13.19396
12/02/2013 15:15:00*13.198*13.2002*13.2002*13.1963
12/02/2013 15:20:00*13.2002*13.1999*13.2006*13.1959
12/02/2013 15:25:00*13.1999*13.1948*13.1999*13.1939
12/02/2013 15:30:00*13.1948*13.2198*13.22319*13.1948
12/02/2013 15:35:00*13.2198*13.2124*13.2225*13.2084
12/02/2013 15:40:00*13.2124*13.2114*13.2124*13.2114
12/02/2013 15:45:00*13.2114*13.2075*13.2114*13.2012
12/02/2013 15:50:00*13.2075*13.2092*13.212*13.2074
12/02/2013 15:55:00*13.2092*13.2082*13.2152*13.2079
12/02/2013 16:00:00*13.2082*13.2129*13.2129*13.2082
12/02/2013 16:05:00*13.2129*13.2161*13.2161*13.21164
12/02/2013 16:10:00*13.2161*13.2131*13.2161*13.2131
12/02/2013 16:15:00*13.2131*13.2116*13.2131*13.2116
12/02/2013 16:20:00*13.2116*13.2111*13.2126*13.21066
12/02/2013 16:25:00*13.2111*13.2089*13.2111*13.2026
12/02/2013 16:30:00*13.2089*13.2095*13.2111*13.2076
12/02/2013 16:35:00*13.2095*13.20832*13.2109*13.20832
12/02/2013 16:40:00*13.20832*13.2152*13.2155*13.20832
12/02/2013 16:45:00*13.2152*13.2141*13.2175*13.2085
12/02/2013 16:50:00*13.2141*13.2168*13.2181*13.2124
12/02/2013 16:55:00*13.2168*13.2163*13.2214*13.2161
12/02/2013 17:00:00*13.2163*13.21395*13.2174*13.21395
