11/28/2013 17:05:00*13.0652*13.0628*13.0698*13.0606
11/28/2013 17:10:00*13.0628*13.0609*13.0682*13.0595
11/28/2013 17:15:00*13.0609*13.05745*13.0609*13.05745
11/28/2013 17:20:00*13.05745*13.05745*13.05745*13.05745
11/28/2013 17:25:00*13.05745*13.0598*13.0604*13.05745
11/28/2013 17:30:00*13.0598*13.0593*13.0617*13.0593
11/28/2013 17:35:00*13.0593*13.0617*13.0617*13.0592
11/28/2013 17:40:00*13.0617*13.0606*13.0617*13.05564
11/28/2013 17:45:00*13.0606*13.0617*13.0617*13.0596
11/28/2013 17:50:00*13.0617*13.0617*13.0619*13.0612
11/28/2013 17:55:00*13.0617*13.0603*13.0622*13.0603
11/28/2013 18:00:00*13.0603*13.0616*13.0616*13.05564
11/28/2013 18:05:00*13.0616*13.0671*13.0674*13.0607
11/28/2013 18:10:00*13.0671*13.0671*13.0673*13.0662
11/28/2013 18:15:00*13.0671*13.0684*13.0691*13.0671
11/28/2013 18:20:00*13.0684*13.0686*13.0689*13.0683
11/28/2013 18:25:00*13.0686*13.0685*13.0687*13.0683
11/28/2013 18:30:00*13.0685*13.0641*13.0689*13.0633
11/28/2013 18:35:00*13.0641*13.0642*13.0646*13.064
11/28/2013 18:40:00*13.0642*13.0633*13.0642*13.0618
11/28/2013 18:45:00*13.0633*13.0639*13.0641*13.0631
11/28/2013 18:50:00*13.0639*13.0634*13.0654*13.0631
11/28/2013 18:55:00*13.0634*13.0634*13.0639*13.0632
11/28/2013 19:00:00*13.0634*13.0638*13.0638*13.0629
11/28/2013 19:05:00*13.0638*13.0621*13.0639*13.062
11/28/2013 19:10:00*13.0621*13.0628*13.063*13.0621
11/28/2013 19:15:00*13.0628*13.0621*13.0628*13.0619
11/28/2013 19:20:00*13.0621*13.0619*13.0627*13.0616
11/28/2013 19:25:00*13.0619*13.0647*13.0656*13.0617
11/28/2013 19:30:00*13.0647*13.0626*13.0647*13.0626
11/28/2013 19:35:00*13.0626*13.0596*13.0647*13.0578
11/28/2013 19:40:00*13.0596*13.0607*13.0627*13.0568
11/28/2013 19:45:00*13.0607*13.0597*13.0607*13.059
11/28/2013 19:50:00*13.0597*13.0594*13.0597*13.0591
11/28/2013 19:55:00*13.0594*13.0607*13.0636*13.0593
11/28/2013 20:00:00*13.0607*13.0607*13.0607*13.0607
11/28/2013 20:05:00*13.0607*13.0607*13.0607*13.0597
11/28/2013 20:10:00*13.0607*13.06*13.0687*13.0599
11/28/2013 20:15:00*13.06*13.0611*13.0611*13.06
11/28/2013 20:20:00*13.0611*13.061*13.0611*13.0607
11/28/2013 20:25:00*13.061*13.0622*13.0624*13.061
11/28/2013 20:30:00*13.0622*13.0711*13.0711*13.0617
11/28/2013 20:35:00*13.0711*13.0696*13.0711*13.0696
11/28/2013 20:40:00*13.0696*13.0696*13.0697*13.06604
11/28/2013 20:45:00*13.0696*13.0695*13.0697*13.0694
11/28/2013 20:50:00*13.0695*13.0707*13.0711*13.0687
11/28/2013 20:55:00*13.0707*13.0681*13.0707*13.0681
11/28/2013 21:00:00*13.0681*13.0683*13.0691*13.0681
11/28/2013 21:05:00*13.0683*13.0682*13.0688*13.068
11/28/2013 21:10:00*13.0682*13.069*13.069*13.0679
11/28/2013 21:15:00*13.069*13.0689*13.069*13.0684
11/28/2013 21:20:00*13.0689*13.0693*13.0707*13.0683
11/28/2013 21:25:00*13.0693*13.0693*13.0694*13.0692
11/28/2013 21:30:00*13.0693*13.0711*13.0711*13.0693
11/28/2013 21:35:00*13.0711*13.0707*13.0711*13.0693
11/28/2013 21:40:00*13.0707*13.0687*13.0707*13.0673
11/28/2013 21:45:00*13.0687*13.0685*13.0688*13.0683
11/28/2013 21:50:00*13.0685*13.0688*13.0694*13.0685
11/28/2013 21:55:00*13.0688*13.0687*13.0688*13.06559
11/28/2013 22:00:00*13.0687*13.0679*13.0687*13.0679
11/28/2013 22:05:00*13.0679*13.068*13.0681*13.0672
11/28/2013 22:10:00*13.068*13.0673*13.068*13.0672
11/28/2013 22:15:00*13.0673*13.0687*13.0707*13.0599
11/28/2013 22:20:00*13.0687*13.064*13.0687*13.064
11/28/2013 22:25:00*13.064*13.0645*13.0645*13.0639
11/28/2013 22:30:00*13.0645*13.0685*13.0688*13.0644
11/28/2013 22:35:00*13.0685*13.0692*13.0692*13.067
11/28/2013 22:40:00*13.0692*13.0688*13.0692*13.0674
11/28/2013 22:45:00*13.0688*13.0671*13.0688*13.0671
11/28/2013 22:50:00*13.0671*13.0696*13.0697*13.0669
11/28/2013 22:55:00*13.0696*13.06488*13.0709*13.06488
11/28/2013 23:00:00*13.06488*13.0696*13.0731*13.06488
11/28/2013 23:05:00*13.0696*13.0682*13.0741*13.0682
11/28/2013 23:10:00*13.0682*13.0696*13.0728*13.0682
11/28/2013 23:15:00*13.0696*13.0676*13.0696*13.0674
11/28/2013 23:20:00*13.0676*13.0707*13.0721*13.0675
11/28/2013 23:25:00*13.0707*13.0707*13.0707*13.0688
11/28/2013 23:30:00*13.0707*13.0688*13.0715*13.0683
11/28/2013 23:35:00*13.0688*13.0686*13.0707*13.0665
11/28/2013 23:40:00*13.0686*13.0702*13.0704*13.0678
11/28/2013 23:45:00*13.0702*13.071*13.071*13.0698
11/28/2013 23:50:00*13.071*13.0707*13.071*13.0701
11/28/2013 23:55:00*13.0707*13.0705*13.071*13.0705
11/29/2013 00:00:00*13.0705*13.0704*13.0706*13.0698
11/29/2013 00:05:00*13.0704*13.0701*13.0704*13.0684
11/29/2013 00:10:00*13.0701*13.0694*13.0701*13.0688
11/29/2013 00:15:00*13.0694*13.0688*13.0696*13.0685
11/29/2013 00:20:00*13.0688*13.0687*13.0692*13.0683
11/29/2013 00:25:00*13.0687*13.0696*13.0696*13.0687
11/29/2013 00:30:00*13.0696*13.0696*13.0696*13.0677
11/29/2013 00:35:00*13.0696*13.0687*13.0696*13.0676
11/29/2013 00:40:00*13.0687*13.0686*13.0696*13.0683
11/29/2013 00:45:00*13.0686*13.0696*13.0696*13.0686
11/29/2013 00:50:00*13.0696*13.0687*13.0696*13.0687
11/29/2013 00:55:00*13.0687*13.0644*13.0689*13.0641
11/29/2013 01:00:00*13.0644*13.0588*13.0652*13.0588
11/29/2013 01:05:00*13.0588*13.0597*13.0599*13.0588
11/29/2013 01:10:00*13.0597*13.0606*13.0609*13.0596
11/29/2013 01:15:00*13.0606*13.0602*13.0607*13.0594
11/29/2013 01:20:00*13.0602*13.0596*13.0602*13.0595
11/29/2013 01:25:00*13.0596*13.059*13.0602*13.059
11/29/2013 01:30:00*13.059*13.0605*13.0605*13.059
11/29/2013 01:35:00*13.0605*13.0623*13.0634*13.0605
11/29/2013 01:40:00*13.0623*13.0627*13.0633*13.0599
11/29/2013 01:45:00*13.0627*13.0624*13.0634*13.0619
11/29/2013 01:50:00*13.0624*13.0607*13.0624*13.0606
11/29/2013 01:55:00*13.0607*13.061*13.0641*13.0606
11/29/2013 02:00:00*13.061*13.0619*13.0625*13.0601
11/29/2013 02:05:00*13.0619*13.0622*13.0654*13.0609
11/29/2013 02:10:00*13.0622*13.0652*13.0673*13.0618
11/29/2013 02:15:00*13.0652*13.064*13.0666*13.0638
11/29/2013 02:20:00*13.064*13.0611*13.0648*13.0599
11/29/2013 02:25:00*13.0611*13.0656*13.0661*13.061
11/29/2013 02:30:00*13.0656*13.06593*13.06593*13.0654
11/29/2013 02:35:00*13.06593*13.0642*13.06593*13.0617
11/29/2013 02:40:00*13.0642*13.0635*13.0647*13.0635
11/29/2013 02:45:00*13.0635*13.0635*13.0646*13.0632
11/29/2013 02:50:00*13.0635*13.06*13.0637*13.0595
11/29/2013 02:55:00*13.06*13.05858*13.06*13.05817
11/29/2013 03:00:00*13.05858*13.0648*13.0648*13.058
11/29/2013 03:05:00*13.0648*13.0623*13.065*13.0604
11/29/2013 03:10:00*13.0623*13.062*13.0624*13.0614
11/29/2013 03:15:00*13.062*13.0599*13.0651*13.0573
11/29/2013 03:20:00*13.0599*13.0613*13.0614*13.0598
11/29/2013 03:25:00*13.0613*13.0652*13.0665*13.0613
11/29/2013 03:30:00*13.0652*13.0623*13.0662*13.0619
11/29/2013 03:35:00*13.0623*13.0616*13.0679*13.0609
11/29/2013 03:40:00*13.0616*13.0645*13.0671*13.0615
11/29/2013 03:45:00*13.0645*13.0673*13.0675*13.0641
11/29/2013 03:50:00*13.0673*13.0742*13.0742*13.0671
11/29/2013 03:55:00*13.0742*13.0719*13.0755*13.0688
11/29/2013 04:00:00*13.0719*13.0738*13.0753*13.07
11/29/2013 04:05:00*13.0738*13.0768*13.0783*13.0726
11/29/2013 04:10:00*13.0768*13.0768*13.077*13.0761
11/29/2013 04:15:00*13.0768*13.0806*13.0812*13.076
11/29/2013 04:20:00*13.0806*13.079*13.08445*13.0785
11/29/2013 04:25:00*13.079*13.0784*13.08*13.0776
11/29/2013 04:30:00*13.0784*13.0789*13.0793*13.0778
11/29/2013 04:35:00*13.0789*13.0797*13.0799*13.0783
11/29/2013 04:40:00*13.0797*13.0802*13.0834*13.0788
11/29/2013 04:45:00*13.0802*13.0799*13.0813*13.0794
11/29/2013 04:50:00*13.0799*13.0812*13.0828*13.0799
11/29/2013 04:55:00*13.0812*13.0819*13.0834*13.0806
11/29/2013 05:00:00*13.0819*13.0833*13.0853*13.0811
11/29/2013 05:05:00*13.0833*13.0867*13.0868*13.083
11/29/2013 05:10:00*13.0867*13.08241*13.087*13.0816
11/29/2013 05:15:00*13.08241*13.0835*13.0836*13.08241
11/29/2013 05:20:00*13.0835*13.08605*13.0865*13.0823
11/29/2013 05:25:00*13.08605*13.0876*13.08805*13.08595
11/29/2013 05:30:00*13.0876*13.0875*13.0882*13.0867
11/29/2013 05:35:00*13.0875*13.089*13.09132*13.0871
11/29/2013 05:40:00*13.089*13.0885*13.0901*13.0869
11/29/2013 05:45:00*13.0885*13.0879*13.0896*13.0863
11/29/2013 05:50:00*13.0879*13.0918*13.0933*13.0878
11/29/2013 05:55:00*13.0918*13.0915*13.094*13.0913
11/29/2013 06:00:00*13.0915*13.0918*13.092*13.0912
11/29/2013 06:05:00*13.0918*13.0875*13.0921*13.0875
11/29/2013 06:10:00*13.0875*13.0873*13.088*13.0871
11/29/2013 06:15:00*13.0873*13.0866*13.0885*13.0865
11/29/2013 06:20:00*13.0866*13.0826*13.0866*13.0818
11/29/2013 06:25:00*13.0826*13.0901*13.0901*13.0826
11/29/2013 06:30:00*13.0901*13.087*13.0905*13.0865
11/29/2013 06:35:00*13.087*13.0906*13.0909*13.0858
11/29/2013 06:40:00*13.0906*13.0875*13.0921*13.0875
11/29/2013 06:45:00*13.0875*13.0871*13.0895*13.08682
11/29/2013 06:50:00*13.0871*13.0858*13.0871*13.0854
11/29/2013 06:55:00*13.0858*13.0852*13.0861*13.08494
11/29/2013 07:00:00*13.0852*13.0866*13.0866*13.08494
11/29/2013 07:05:00*13.0866*13.0876*13.088*13.0855
11/29/2013 07:10:00*13.0876*13.082*13.0881*13.0815
11/29/2013 07:15:00*13.082*13.0765*13.0826*13.0737
11/29/2013 07:20:00*13.0765*13.065*13.0765*13.0622
11/29/2013 07:25:00*13.065*13.0622*13.0691*13.0576
11/29/2013 07:30:00*13.0622*13.0655*13.0668*13.0613
11/29/2013 07:35:00*13.0655*13.0568*13.0655*13.0523
11/29/2013 07:40:00*13.0568*13.0592*13.0598*13.0522
11/29/2013 07:45:00*13.0592*13.0525*13.0592*13.0525
11/29/2013 07:50:00*13.0525*13.056*13.057*13.0525
11/29/2013 07:55:00*13.056*13.056*13.06*13.0542
11/29/2013 08:00:00*13.056*13.0558*13.0572*13.0528
11/29/2013 08:05:00*13.0558*13.0575*13.058*13.0557
11/29/2013 08:10:00*13.0575*13.0568*13.0575*13.0562
11/29/2013 08:15:00*13.0568*13.0573*13.0578*13.056
11/29/2013 08:20:00*13.0573*13.0694*13.0694*13.0572
11/29/2013 08:25:00*13.0694*13.0738*13.0761*13.0693
11/29/2013 08:30:00*13.0738*13.074*13.0756*13.0727
11/29/2013 08:35:00*13.074*13.08582*13.0876*13.0708
11/29/2013 08:40:00*13.08582*13.0925*13.0975*13.0834
11/29/2013 08:45:00*13.0925*13.08619*13.0955*13.086
11/29/2013 08:50:00*13.08619*13.0788*13.08704*13.07771
11/29/2013 08:55:00*13.0788*13.0782*13.0818*13.078
11/29/2013 09:00:00*13.0782*13.0887*13.0903*13.0777
11/29/2013 09:05:00*13.0887*13.087*13.0887*13.08569
11/29/2013 09:10:00*13.087*13.0908*13.0972*13.0862
11/29/2013 09:15:00*13.0908*13.0968*13.0968*13.0896
11/29/2013 09:20:00*13.0968*13.09459*13.0978*13.09459
11/29/2013 09:25:00*13.09459*13.1078*13.1088*13.0943
11/29/2013 09:30:00*13.1078*13.1132*13.1145*13.1068
11/29/2013 09:35:00*13.1132*13.1078*13.1172*13.1037
11/29/2013 09:40:00*13.1078*13.10566*13.111*13.1033
11/29/2013 09:45:00*13.10566*13.0998*13.10709*13.0978
11/29/2013 09:50:00*13.0998*13.1002*13.1048*13.099
11/29/2013 09:55:00*13.1002*13.1087*13.1088*13.0992
11/29/2013 10:00:00*13.1087*13.1083*13.1148*13.1082
11/29/2013 10:05:00*13.1083*13.102*13.1103*13.1012
11/29/2013 10:10:00*13.102*13.1005*13.10457*13.0995
11/29/2013 10:15:00*13.1005*13.0968*13.103*13.0942
11/29/2013 10:20:00*13.0968*13.0988*13.1001*13.0965
11/29/2013 10:25:00*13.0988*13.09821*13.0995*13.0968
11/29/2013 10:30:00*13.09821*13.099*13.0992*13.0961
11/29/2013 10:35:00*13.099*13.1051*13.1068*13.0983
11/29/2013 10:40:00*13.1051*13.1092*13.1133*13.1051
11/29/2013 10:45:00*13.1092*13.1118*13.1123*13.1061
11/29/2013 10:50:00*13.1118*13.1269*13.1283*13.1096
11/29/2013 10:55:00*13.1269*13.1248*13.1272*13.1208
11/29/2013 11:00:00*13.1248*13.1036*13.1248*13.1007
11/29/2013 11:05:00*13.1036*13.1097*13.1138*13.10127
11/29/2013 11:10:00*13.1097*13.1069*13.1098*13.10424
11/29/2013 11:15:00*13.1069*13.11004*13.1153*13.1067
11/29/2013 11:20:00*13.11004*13.1127*13.1133*13.1082
11/29/2013 11:25:00*13.1127*13.1193*13.1193*13.1127
11/29/2013 11:30:00*13.1193*13.1258*13.1258*13.1163
11/29/2013 11:35:00*13.1258*13.11659*13.1261*13.1162
11/29/2013 11:40:00*13.11659*13.1172*13.1228*13.11659
11/29/2013 11:45:00*13.1172*13.1178*13.1198*13.1166
11/29/2013 11:50:00*13.1178*13.11731*13.1183*13.11318
11/29/2013 11:55:00*13.11731*13.1128*13.11731*13.1088
11/29/2013 12:00:00*13.1128*13.1109*13.1173*13.1109
11/29/2013 12:05:00*13.1109*13.1125*13.1141*13.1098
11/29/2013 12:10:00*13.1125*13.1145*13.1165*13.112
11/29/2013 12:15:00*13.1145*13.11454*13.117*13.113
11/29/2013 12:20:00*13.11454*13.11417*13.1155*13.11184
11/29/2013 12:25:00*13.11417*13.1148*13.1148*13.112
11/29/2013 12:30:00*13.1148*13.1123*13.1158*13.1119
11/29/2013 12:35:00*13.1123*13.1072*13.1125*13.1072
11/29/2013 12:40:00*13.1072*13.109*13.111*13.1072
11/29/2013 12:45:00*13.109*13.1143*13.1152*13.10694
11/29/2013 12:50:00*13.1143*13.1176*13.1195*13.1139
11/29/2013 12:55:00*13.1176*13.1168*13.1218*13.11602
11/29/2013 13:00:00*13.1168*13.1208*13.1219*13.1156
11/29/2013 13:05:00*13.1208*13.1232*13.1262*13.12059
11/29/2013 13:10:00*13.1232*13.123*13.1253*13.1177
11/29/2013 13:15:00*13.123*13.1181*13.123*13.11624
11/29/2013 13:20:00*13.1181*13.1178*13.121*13.11748
11/29/2013 13:25:00*13.1178*13.1185*13.1192*13.1178
11/29/2013 13:30:00*13.1185*13.1192*13.1192*13.1179
11/29/2013 13:35:00*13.1192*13.118*13.121*13.118
11/29/2013 13:40:00*13.118*13.1214*13.1214*13.11635
11/29/2013 13:45:00*13.1214*13.1143*13.1218*13.1081
11/29/2013 13:50:00*13.1143*13.11796*13.11804*13.1133
11/29/2013 13:55:00*13.11796*13.1196*13.12316*13.1164
11/29/2013 14:00:00*13.1196*13.1178*13.12164*13.1177
11/29/2013 14:05:00*13.1178*13.1242*13.12752*13.1172
11/29/2013 14:10:00*13.1242*13.12268*13.1265*13.1192
11/29/2013 14:15:00*13.12268*13.1182*13.1262*13.1182
11/29/2013 14:20:00*13.1182*13.11728*13.1182*13.11478
11/29/2013 14:25:00*13.11728*13.1181*13.12268*13.11629
11/29/2013 14:30:00*13.1181*13.11284*13.1198*13.0941
11/29/2013 14:35:00*13.11284*13.1112*13.114*13.1031
11/29/2013 14:40:00*13.1112*13.1138*13.1178*13.1112
11/29/2013 14:45:00*13.1138*13.1142*13.117*13.1135
11/29/2013 14:50:00*13.1142*13.1153*13.1162*13.1142
11/29/2013 14:55:00*13.1153*13.1158*13.1175*13.11473
11/29/2013 15:00:00*13.1158*13.1122*13.11633*13.1122
11/29/2013 15:05:00*13.1122*13.1125*13.1137*13.1122
11/29/2013 15:10:00*13.1125*13.1125*13.1135*13.1122
11/29/2013 15:15:00*13.1125*13.1126*13.1132*13.1082
11/29/2013 15:20:00*13.1126*13.1075*13.1131*13.1071
11/29/2013 15:25:00*13.1075*13.1075*13.113*13.099
11/29/2013 15:30:00*13.1075*13.1101*13.1132*13.1061
11/29/2013 15:35:00*13.1101*13.1056*13.1101*13.1012
11/29/2013 15:40:00*13.1056*13.10417*13.1067*13.0998
11/29/2013 15:45:00*13.10417*13.10577*13.1065*13.10384
11/29/2013 15:50:00*13.10577*13.1013*13.10577*13.101
11/29/2013 15:55:00*13.1013*13.107*13.1071*13.1011
11/29/2013 16:00:00*13.107*13.1031*13.10705*13.1026
11/29/2013 16:05:00*13.1031*13.1067*13.107*13.103
11/29/2013 16:10:00*13.1067*13.1068*13.1068*13.1062
11/29/2013 16:15:00*13.1068*13.1034*13.1068*13.1027
11/29/2013 16:20:00*13.1034*13.1045*13.1047*13.1034
11/29/2013 16:25:00*13.1045*13.1047*13.1047*13.1045
11/29/2013 16:30:00*13.1047*13.10549*13.1073*13.1038
11/29/2013 16:35:00*13.10549*13.1037*13.10549*13.1011
11/29/2013 16:40:00*13.1037*13.1047*13.1049*13.1029
11/29/2013 16:45:00*13.1047*13.1038*13.1102*13.1038
11/29/2013 16:50:00*13.1038*13.1058*13.1058*13.10173
11/29/2013 16:55:00*13.1058*13.1001*13.1058*13.1001
