11/27/2013 17:05:00*13.12159*13.1141*13.12159*13.1116
11/27/2013 17:10:00*13.1141*13.11016*13.1141*13.11016
11/27/2013 17:15:00*13.11016*13.1131*13.1131*13.11016
11/27/2013 17:20:00*13.1131*13.1165*13.1176*13.1129
11/27/2013 17:25:00*13.1165*13.11004*13.1165*13.11004
11/27/2013 17:30:00*13.11004*13.1139*13.117*13.11004
11/27/2013 17:35:00*13.1139*13.11047*13.1139*13.11047
11/27/2013 17:40:00*13.11047*13.1147*13.1147*13.11047
11/27/2013 17:45:00*13.1147*13.11047*13.1147*13.11047
11/27/2013 17:50:00*13.11047*13.111*13.111*13.11047
11/27/2013 17:55:00*13.111*13.11047*13.111*13.11047
11/27/2013 18:00:00*13.11047*13.1161*13.1162*13.11047
11/27/2013 18:05:00*13.1161*13.1131*13.1161*13.1128
11/27/2013 18:10:00*13.1131*13.1131*13.1132*13.113
11/27/2013 18:15:00*13.1131*13.113*13.1131*13.113
11/27/2013 18:20:00*13.113*13.1135*13.1135*13.1129
11/27/2013 18:25:00*13.1135*13.1132*13.1135*13.113
11/27/2013 18:30:00*13.1132*13.1128*13.1132*13.1125
11/27/2013 18:35:00*13.1128*13.1131*13.1131*13.1127
11/27/2013 18:40:00*13.1131*13.1131*13.1132*13.1129
11/27/2013 18:45:00*13.1131*13.1126*13.1131*13.1124
11/27/2013 18:50:00*13.1126*13.1129*13.1133*13.1126
11/27/2013 18:55:00*13.1129*13.1129*13.1132*13.1127
11/27/2013 19:00:00*13.1129*13.113*13.113*13.1126
11/27/2013 19:05:00*13.113*13.1128*13.1133*13.1126
11/27/2013 19:10:00*13.1128*13.1126*13.1133*13.1126
11/27/2013 19:15:00*13.1126*13.1128*13.1133*13.1122
11/27/2013 19:20:00*13.1128*13.113*13.1133*13.1124
11/27/2013 19:25:00*13.113*13.1139*13.1141*13.1129
11/27/2013 19:30:00*13.1139*13.1142*13.1142*13.1129
11/27/2013 19:35:00*13.1142*13.1124*13.1142*13.112
11/27/2013 19:40:00*13.1124*13.1124*13.1125*13.112
11/27/2013 19:45:00*13.1124*13.1161*13.1161*13.1122
11/27/2013 19:50:00*13.1161*13.1173*13.1186*13.1153
11/27/2013 19:55:00*13.1173*13.1188*13.122*13.1173
11/27/2013 20:00:00*13.1188*13.118*13.1188*13.118
11/27/2013 20:05:00*13.118*13.1183*13.1183*13.117
11/27/2013 20:10:00*13.1183*13.1166*13.1183*13.1166
11/27/2013 20:15:00*13.1166*13.1136*13.1188*13.113
11/27/2013 20:20:00*13.1136*13.1138*13.1148*13.113
11/27/2013 20:25:00*13.1138*13.1148*13.1148*13.1127
11/27/2013 20:30:00*13.1148*13.1098*13.1148*13.1098
11/27/2013 20:35:00*13.1098*13.1106*13.113*13.1041
11/27/2013 20:40:00*13.1106*13.1095*13.1106*13.1089
11/27/2013 20:45:00*13.1095*13.1093*13.1096*13.109
11/27/2013 20:50:00*13.1093*13.1098*13.111*13.1061
11/27/2013 20:55:00*13.1098*13.1096*13.1098*13.1091
11/27/2013 21:00:00*13.1096*13.1122*13.1122*13.1043
11/27/2013 21:05:00*13.1122*13.1111*13.1128*13.1103
11/27/2013 21:10:00*13.1111*13.111*13.113*13.1077
11/27/2013 21:15:00*13.111*13.1093*13.111*13.1093
11/27/2013 21:20:00*13.1093*13.1104*13.1106*13.1093
11/27/2013 21:25:00*13.1104*13.1112*13.1112*13.1103
11/27/2013 21:30:00*13.1112*13.1126*13.1126*13.1112
11/27/2013 21:35:00*13.1126*13.1127*13.1129*13.1125
11/27/2013 21:40:00*13.1127*13.1129*13.1129*13.1125
11/27/2013 21:45:00*13.1129*13.1123*13.1129*13.112
11/27/2013 21:50:00*13.1123*13.1123*13.1125*13.1121
11/27/2013 21:55:00*13.1123*13.112*13.1123*13.1116
11/27/2013 22:00:00*13.112*13.1117*13.1124*13.1117
11/27/2013 22:05:00*13.1117*13.1116*13.1128*13.1114
11/27/2013 22:10:00*13.1116*13.1128*13.1134*13.1077
11/27/2013 22:15:00*13.1128*13.1116*13.1128*13.1115
11/27/2013 22:20:00*13.1116*13.1108*13.1116*13.1107
11/27/2013 22:25:00*13.1108*13.1109*13.111*13.1108
11/27/2013 22:30:00*13.1109*13.1111*13.1113*13.1107
11/27/2013 22:35:00*13.1111*13.1112*13.112*13.1111
11/27/2013 22:40:00*13.1112*13.1112*13.1116*13.1109
11/27/2013 22:45:00*13.1112*13.1113*13.1115*13.1111
11/27/2013 22:50:00*13.1113*13.112*13.1123*13.1111
11/27/2013 22:55:00*13.112*13.1078*13.1124*13.1077
11/27/2013 23:00:00*13.1078*13.106*13.1086*13.1041
11/27/2013 23:05:00*13.106*13.1067*13.1067*13.106
11/27/2013 23:10:00*13.1067*13.1072*13.1072*13.106
11/27/2013 23:15:00*13.1072*13.1047*13.1116*13.1046
11/27/2013 23:20:00*13.1047*13.1116*13.1136*13.1047
11/27/2013 23:25:00*13.1116*13.1081*13.1127*13.1078
11/27/2013 23:30:00*13.1081*13.1083*13.1083*13.1078
11/27/2013 23:35:00*13.1083*13.1077*13.1084*13.1076
11/27/2013 23:40:00*13.1077*13.1078*13.1081*13.1071
11/27/2013 23:45:00*13.1078*13.1082*13.1084*13.1077
11/27/2013 23:50:00*13.1082*13.1087*13.1087*13.108
11/27/2013 23:55:00*13.1087*13.1081*13.1087*13.1076
11/28/2013 00:00:00*13.1081*13.108*13.1084*13.1076
11/28/2013 00:05:00*13.108*13.1084*13.1085*13.1078
11/28/2013 00:10:00*13.1084*13.1084*13.1086*13.1083
11/28/2013 00:15:00*13.1084*13.1092*13.1106*13.1084
11/28/2013 00:20:00*13.1092*13.109*13.1093*13.1089
11/28/2013 00:25:00*13.109*13.1103*13.1104*13.1089
11/28/2013 00:30:00*13.1103*13.1106*13.1114*13.1095
11/28/2013 00:35:00*13.1106*13.11*13.1109*13.1097
11/28/2013 00:40:00*13.11*13.1102*13.1106*13.1099
11/28/2013 00:45:00*13.1102*13.1116*13.1119*13.1101
11/28/2013 00:50:00*13.1116*13.1103*13.1117*13.11
11/28/2013 00:55:00*13.1103*13.1117*13.1117*13.1099
11/28/2013 01:00:00*13.1117*13.1096*13.1117*13.1096
11/28/2013 01:05:00*13.1096*13.1152*13.1154*13.1095
11/28/2013 01:10:00*13.1152*13.1155*13.1163*13.115
11/28/2013 01:15:00*13.1155*13.1128*13.1155*13.1125
11/28/2013 01:20:00*13.1128*13.1153*13.1153*13.1125
11/28/2013 01:25:00*13.1153*13.1153*13.1153*13.1139
11/28/2013 01:30:00*13.1153*13.1147*13.1153*13.1137
11/28/2013 01:35:00*13.1147*13.1165*13.1166*13.1147
11/28/2013 01:40:00*13.1165*13.119*13.1192*13.1165
11/28/2013 01:45:00*13.119*13.118*13.1192*13.118
11/28/2013 01:50:00*13.118*13.1194*13.1195*13.118
11/28/2013 01:55:00*13.1194*13.1201*13.1205*13.119
11/28/2013 02:00:00*13.1201*13.1216*13.1217*13.1193
11/28/2013 02:05:00*13.1216*13.119*13.1222*13.1146
11/28/2013 02:10:00*13.119*13.1237*13.1247*13.119
11/28/2013 02:15:00*13.1237*13.1245*13.1251*13.1237
11/28/2013 02:20:00*13.1245*13.125*13.125*13.1241
11/28/2013 02:25:00*13.125*13.1243*13.1264*13.1243
11/28/2013 02:30:00*13.1243*13.1236*13.125*13.1232
11/28/2013 02:35:00*13.1236*13.1246*13.1248*13.1236
11/28/2013 02:40:00*13.1246*13.1246*13.12565*13.1234
11/28/2013 02:45:00*13.1246*13.1255*13.12815*13.1232
11/28/2013 02:50:00*13.1255*13.1249*13.12572*13.123
11/28/2013 02:55:00*13.1249*13.1239*13.1249*13.123
11/28/2013 03:00:00*13.1239*13.123*13.1246*13.12248
11/28/2013 03:05:00*13.123*13.1196*13.1237*13.1193
11/28/2013 03:10:00*13.1196*13.1161*13.1227*13.1126
11/28/2013 03:15:00*13.1161*13.1156*13.11852*13.1123
11/28/2013 03:20:00*13.1156*13.1153*13.1169*13.1148
11/28/2013 03:25:00*13.1153*13.1186*13.11945*13.1153
11/28/2013 03:30:00*13.1186*13.1183*13.1188*13.117
11/28/2013 03:35:00*13.1183*13.1187*13.1199*13.118
11/28/2013 03:40:00*13.1187*13.1246*13.1247*13.1187
11/28/2013 03:45:00*13.1246*13.1164*13.1246*13.1158
11/28/2013 03:50:00*13.1164*13.1171*13.1223*13.1161
11/28/2013 03:55:00*13.1171*13.119*13.1227*13.1147
11/28/2013 04:00:00*13.119*13.1151*13.119*13.1151
11/28/2013 04:05:00*13.1151*13.1191*13.1194*13.1145
11/28/2013 04:10:00*13.1191*13.1219*13.1247*13.119
11/28/2013 04:15:00*13.1219*13.1195*13.1221*13.1157
11/28/2013 04:20:00*13.1195*13.1164*13.12*13.1145
11/28/2013 04:25:00*13.1164*13.1154*13.1164*13.1138
11/28/2013 04:30:00*13.1154*13.1224*13.12372*13.1064
11/28/2013 04:35:00*13.1224*13.1201*13.1233*13.1178
11/28/2013 04:40:00*13.1201*13.1198*13.1201*13.1194
11/28/2013 04:45:00*13.1198*13.1204*13.12265*13.1195
11/28/2013 04:50:00*13.1204*13.1225*13.124*13.1204
11/28/2013 04:55:00*13.1225*13.12*13.1226*13.11986
11/28/2013 05:00:00*13.12*13.1199*13.1217*13.114
11/28/2013 05:05:00*13.1199*13.1112*13.1199*13.1037
11/28/2013 05:10:00*13.1112*13.1041*13.1117*13.104
11/28/2013 05:15:00*13.1041*13.1067*13.1073*13.104
11/28/2013 05:20:00*13.1067*13.1051*13.1086*13.1045
11/28/2013 05:25:00*13.1051*13.1065*13.1076*13.1044
11/28/2013 05:30:00*13.1065*13.1086*13.1104*13.1056
11/28/2013 05:35:00*13.1086*13.1079*13.1095*13.1043
11/28/2013 05:40:00*13.1079*13.1086*13.1093*13.1074
11/28/2013 05:45:00*13.1086*13.11*13.1127*13.1056
11/28/2013 05:50:00*13.11*13.11273*13.11273*13.1057
11/28/2013 05:55:00*13.11273*13.1103*13.11273*13.1089
11/28/2013 06:00:00*13.1103*13.1121*13.11311*13.1087
11/28/2013 06:05:00*13.1121*13.11311*13.1133*13.109
11/28/2013 06:10:00*13.11311*13.1058*13.11311*13.1058
11/28/2013 06:15:00*13.1058*13.1051*13.1073*13.1045
11/28/2013 06:20:00*13.1051*13.1045*13.1051*13.1035
11/28/2013 06:25:00*13.1045*13.0998*13.1045*13.0998
11/28/2013 06:30:00*13.0998*13.0996*13.1005*13.0996
11/28/2013 06:35:00*13.0996*13.0938*13.0996*13.09291
11/28/2013 06:40:00*13.0938*13.0951*13.0953*13.0938
11/28/2013 06:45:00*13.0951*13.0945*13.0951*13.0941
11/28/2013 06:50:00*13.0945*13.0945*13.0981*13.0945
11/28/2013 06:55:00*13.0945*13.0938*13.0945*13.0938
11/28/2013 07:00:00*13.0938*13.0905*13.0938*13.0905
11/28/2013 07:05:00*13.0905*13.0882*13.0909*13.0853
11/28/2013 07:10:00*13.0882*13.0931*13.0938*13.0876
11/28/2013 07:15:00*13.0931*13.0985*13.1011*13.0928
11/28/2013 07:20:00*13.0985*13.0995*13.0995*13.0985
11/28/2013 07:25:00*13.0995*13.1011*13.1111*13.098
11/28/2013 07:30:00*13.1011*13.1061*13.1068*13.101
11/28/2013 07:35:00*13.1061*13.1065*13.1115*13.106
11/28/2013 07:40:00*13.1065*13.1071*13.1076*13.1063
11/28/2013 07:45:00*13.1071*13.1084*13.1119*13.1065
11/28/2013 07:50:00*13.1084*13.1116*13.1121*13.1084
11/28/2013 07:55:00*13.1116*13.1109*13.1119*13.1109
11/28/2013 08:00:00*13.1109*13.1061*13.1109*13.1055
11/28/2013 08:05:00*13.1061*13.1065*13.1065*13.1051
11/28/2013 08:10:00*13.1065*13.1076*13.1101*13.1061
11/28/2013 08:15:00*13.1076*13.1075*13.1086*13.1073
11/28/2013 08:20:00*13.1075*13.1065*13.108*13.1065
11/28/2013 08:25:00*13.1065*13.10559*13.1128*13.10459
11/28/2013 08:30:00*13.10559*13.10286*13.10559*13.1013
11/28/2013 08:35:00*13.10286*13.0983*13.10354*13.0945
11/28/2013 08:40:00*13.0983*13.0975*13.0983*13.0958
11/28/2013 08:45:00*13.0975*13.0975*13.0988*13.0971
11/28/2013 08:50:00*13.0975*13.0856*13.0978*13.08414
11/28/2013 08:55:00*13.0856*13.0865*13.0895*13.0815
11/28/2013 09:00:00*13.0865*13.0883*13.0883*13.08544
11/28/2013 09:05:00*13.0883*13.0921*13.0931*13.0865
11/28/2013 09:10:00*13.0921*13.0905*13.0926*13.0903
11/28/2013 09:15:00*13.0905*13.0913*13.0916*13.0889
11/28/2013 09:20:00*13.0913*13.0978*13.0983*13.0912
11/28/2013 09:25:00*13.0978*13.0932*13.0998*13.0897
11/28/2013 09:30:00*13.0932*13.0965*13.0972*13.0932
11/28/2013 09:35:00*13.0965*13.0943*13.0968*13.09279
11/28/2013 09:40:00*13.0943*13.0993*13.0993*13.0943
11/28/2013 09:45:00*13.0993*13.09333*13.0993*13.09333
11/28/2013 09:50:00*13.09333*13.0862*13.0945*13.0862
11/28/2013 09:55:00*13.0862*13.0828*13.0868*13.0812
11/28/2013 10:00:00*13.0828*13.0828*13.0835*13.0828
11/28/2013 10:05:00*13.0828*13.084*13.0847*13.08244
11/28/2013 10:10:00*13.084*13.0882*13.0893*13.08306
11/28/2013 10:15:00*13.0882*13.09068*13.0912*13.0882
11/28/2013 10:20:00*13.09068*13.0917*13.093*13.09068
11/28/2013 10:25:00*13.0917*13.09106*13.0918*13.09106
11/28/2013 10:30:00*13.09106*13.0915*13.0918*13.09088
11/28/2013 10:35:00*13.0915*13.085*13.0915*13.0837
11/28/2013 10:40:00*13.085*13.0845*13.0852*13.0842
11/28/2013 10:45:00*13.0845*13.07919*13.0858*13.07919
11/28/2013 10:50:00*13.07919*13.0752*13.07919*13.0732
11/28/2013 10:55:00*13.0752*13.0752*13.0795*13.0752
11/28/2013 11:00:00*13.0752*13.0848*13.085*13.068
11/28/2013 11:05:00*13.0848*13.08464*13.0875*13.08126
11/28/2013 11:10:00*13.08464*13.0825*13.0848*13.081
11/28/2013 11:15:00*13.0825*13.08934*13.08934*13.0818
11/28/2013 11:20:00*13.08934*13.0878*13.09059*13.0862
11/28/2013 11:25:00*13.0878*13.08476*13.0905*13.0847
11/28/2013 11:30:00*13.08476*13.0813*13.0848*13.0813
11/28/2013 11:35:00*13.0813*13.0812*13.0853*13.0785
11/28/2013 11:40:00*13.0812*13.0872*13.0872*13.0812
11/28/2013 11:45:00*13.0872*13.08681*13.0895*13.0868
11/28/2013 11:50:00*13.08681*13.08832*13.08907*13.08681
11/28/2013 11:55:00*13.08832*13.08628*13.08907*13.08628
11/28/2013 12:00:00*13.08628*13.08671*13.08702*13.08596
11/28/2013 12:05:00*13.08671*13.0838*13.0905*13.0822
11/28/2013 12:10:00*13.0838*13.0847*13.0858*13.0838
11/28/2013 12:15:00*13.0847*13.08485*13.08485*13.08435
11/28/2013 12:20:00*13.08485*13.08527*13.0858*13.08402
11/28/2013 12:25:00*13.08527*13.0837*13.08527*13.0805
11/28/2013 12:30:00*13.0837*13.075*13.0845*13.075
11/28/2013 12:35:00*13.075*13.0773*13.0773*13.075
11/28/2013 12:40:00*13.0773*13.0633*13.0822*13.061
11/28/2013 12:45:00*13.0633*13.0717*13.0789*13.063
11/28/2013 12:50:00*13.0717*13.0742*13.0745*13.071
11/28/2013 12:55:00*13.0742*13.0735*13.0742*13.0735
11/28/2013 13:00:00*13.0735*13.0735*13.0742*13.07289
11/28/2013 13:05:00*13.0735*13.0703*13.0742*13.0667
11/28/2013 13:10:00*13.0703*13.0703*13.075*13.0703
11/28/2013 13:15:00*13.0703*13.0712*13.0752*13.0703
11/28/2013 13:20:00*13.0712*13.0712*13.0718*13.0712
11/28/2013 13:25:00*13.0712*13.0735*13.0745*13.06998
11/28/2013 13:30:00*13.0735*13.0772*13.0772*13.0712
11/28/2013 13:35:00*13.0772*13.083*13.083*13.0759
11/28/2013 13:40:00*13.083*13.0824*13.0876*13.0809
11/28/2013 13:45:00*13.0824*13.0844*13.08583*13.0777
11/28/2013 13:50:00*13.0844*13.086*13.0889*13.0843
11/28/2013 13:55:00*13.086*13.0806*13.0867*13.0795
11/28/2013 14:00:00*13.0806*13.0841*13.08621*13.0806
11/28/2013 14:05:00*13.0841*13.0846*13.086*13.08402
11/28/2013 14:10:00*13.0846*13.07859*13.08747*13.073
11/28/2013 14:15:00*13.07859*13.08395*13.0874*13.07859
11/28/2013 14:20:00*13.08395*13.08469*13.08469*13.08395
11/28/2013 14:25:00*13.08469*13.0819*13.0867*13.0819
11/28/2013 14:30:00*13.0819*13.08353*13.0937*13.0819
11/28/2013 14:35:00*13.08353*13.08452*13.085*13.08347
11/28/2013 14:40:00*13.08452*13.0804*13.0848*13.0774
11/28/2013 14:45:00*13.0804*13.0844*13.0845*13.0799
11/28/2013 14:50:00*13.0844*13.0786*13.0871*13.078
11/28/2013 14:55:00*13.0786*13.07032*13.0786*13.0702
11/28/2013 15:00:00*13.07032*13.0438*13.0709*13.0405
11/28/2013 15:05:00*13.0438*13.0406*13.0476*13.0312
11/28/2013 15:10:00*13.0406*13.0436*13.0439*13.0371
11/28/2013 15:15:00*13.0436*13.0431*13.0493*13.0416
11/28/2013 15:20:00*13.0431*13.0506*13.0506*13.0431
11/28/2013 15:25:00*13.0506*13.0581*13.0607*13.0496
11/28/2013 15:30:00*13.0581*13.0545*13.0581*13.0545
11/28/2013 15:35:00*13.0545*13.0545*13.056*13.0431
11/28/2013 15:40:00*13.0545*13.0429*13.0563*13.0428
11/28/2013 15:45:00*13.0429*13.0416*13.0436*13.03991
11/28/2013 15:50:00*13.0416*13.0406*13.0458*13.0406
11/28/2013 15:55:00*13.0406*13.0421*13.0421*13.0394
11/28/2013 16:00:00*13.0421*13.0591*13.0597*13.0406
11/28/2013 16:05:00*13.0591*13.0585*13.0598*13.0584
11/28/2013 16:10:00*13.0585*13.0603*13.0608*13.0585
11/28/2013 16:15:00*13.0603*13.0603*13.0603*13.05939
11/28/2013 16:20:00*13.0603*13.0607*13.0607*13.0598
11/28/2013 16:25:00*13.0607*13.0603*13.0618*13.0593
11/28/2013 16:30:00*13.0603*13.0594*13.0608*13.0593
11/28/2013 16:35:00*13.0594*13.0603*13.0603*13.0594
11/28/2013 16:40:00*13.0603*13.0594*13.0603*13.0594
11/28/2013 16:45:00*13.0594*13.06099*13.0618*13.0594
11/28/2013 16:50:00*13.06099*13.061*13.0613*13.06099
11/28/2013 16:55:00*13.061*13.0598*13.0666*13.0598
11/28/2013 17:00:00*13.0598*13.0652*13.0733*13.0598
