11/26/2013 17:05:00*13.05186*13.0538*13.0538*13.0493
11/26/2013 17:10:00*13.0538*13.0543*13.0543*13.052
11/26/2013 17:15:00*13.0543*13.0529*13.0543*13.0529
11/26/2013 17:20:00*13.0529*13.0491*13.0529*13.04736
11/26/2013 17:25:00*13.0491*13.0491*13.0491*13.0491
11/26/2013 17:30:00*13.0491*13.0533*13.0561*13.04736
11/26/2013 17:35:00*13.0533*13.0555*13.0556*13.0533
11/26/2013 17:40:00*13.0555*13.055*13.0555*13.0512
11/26/2013 17:45:00*13.055*13.0502*13.055*13.0502
11/26/2013 17:50:00*13.0502*13.0502*13.0503*13.05
11/26/2013 17:55:00*13.0502*13.0465*13.0507*13.0465
11/26/2013 18:00:00*13.0465*13.0554*13.0554*13.0465
11/26/2013 18:05:00*13.0554*13.0563*13.0563*13.0533
11/26/2013 18:10:00*13.0563*13.0569*13.0571*13.0563
11/26/2013 18:15:00*13.0569*13.0576*13.0576*13.0568
11/26/2013 18:20:00*13.0576*13.0578*13.0581*13.0575
11/26/2013 18:25:00*13.0578*13.0576*13.0581*13.0575
11/26/2013 18:30:00*13.0576*13.0579*13.058*13.0573
11/26/2013 18:35:00*13.0579*13.058*13.0581*13.0579
11/26/2013 18:40:00*13.058*13.0537*13.0583*13.0529
11/26/2013 18:45:00*13.0537*13.0537*13.0543*13.0535
11/26/2013 18:50:00*13.0537*13.0538*13.0541*13.0533
11/26/2013 18:55:00*13.0538*13.0546*13.0548*13.0531
11/26/2013 19:00:00*13.0546*13.0546*13.0549*13.0543
11/26/2013 19:05:00*13.0546*13.0556*13.0556*13.0545
11/26/2013 19:10:00*13.0556*13.0552*13.0566*13.0535
11/26/2013 19:15:00*13.0552*13.0552*13.0566*13.0542
11/26/2013 19:20:00*13.0552*13.0557*13.0641*13.0532
11/26/2013 19:25:00*13.0557*13.0565*13.0566*13.0537
11/26/2013 19:30:00*13.0565*13.0626*13.0626*13.0557
11/26/2013 19:35:00*13.0626*13.0632*13.0641*13.0626
11/26/2013 19:40:00*13.0632*13.0626*13.0632*13.0625
11/26/2013 19:45:00*13.0626*13.0622*13.0627*13.0622
11/26/2013 19:50:00*13.0622*13.0622*13.0624*13.0611
11/26/2013 19:55:00*13.0622*13.0635*13.0636*13.0622
11/26/2013 20:00:00*13.0635*13.0637*13.0645*13.063
11/26/2013 20:05:00*13.0637*13.0672*13.0672*13.062
11/26/2013 20:10:00*13.0672*13.063*13.0681*13.0552
11/26/2013 20:15:00*13.063*13.0666*13.0672*13.0628
11/26/2013 20:20:00*13.0666*13.0658*13.0666*13.0652
11/26/2013 20:25:00*13.0658*13.0671*13.0675*13.0628
11/26/2013 20:30:00*13.0671*13.072*13.0783*13.0644
11/26/2013 20:35:00*13.072*13.0755*13.0758*13.0684
11/26/2013 20:40:00*13.0755*13.0755*13.0766*13.0712
11/26/2013 20:45:00*13.0755*13.0753*13.0763*13.0744
11/26/2013 20:50:00*13.0753*13.057*13.078*13.057
11/26/2013 20:55:00*13.057*13.0614*13.0667*13.0569
11/26/2013 21:00:00*13.0614*13.0565*13.0617*13.0564
11/26/2013 21:05:00*13.0565*13.0576*13.059*13.0559
11/26/2013 21:10:00*13.0576*13.0625*13.0625*13.0568
11/26/2013 21:15:00*13.0625*13.0642*13.0652*13.0623
11/26/2013 21:20:00*13.0642*13.0592*13.0642*13.0556
11/26/2013 21:25:00*13.0592*13.0611*13.0613*13.0592
11/26/2013 21:30:00*13.0611*13.0615*13.0651*13.0606
11/26/2013 21:35:00*13.0615*13.0613*13.0618*13.0611
11/26/2013 21:40:00*13.0613*13.0618*13.0618*13.0613
11/26/2013 21:45:00*13.0618*13.0671*13.0672*13.0615
11/26/2013 21:50:00*13.0671*13.0658*13.0671*13.0653
11/26/2013 21:55:00*13.0658*13.0672*13.0672*13.0658
11/26/2013 22:00:00*13.0672*13.065*13.0672*13.065
11/26/2013 22:05:00*13.065*13.0726*13.0748*13.065
11/26/2013 22:10:00*13.0726*13.0715*13.0732*13.0713
11/26/2013 22:15:00*13.0715*13.0637*13.0726*13.0626
11/26/2013 22:20:00*13.0637*13.0623*13.0642*13.0623
11/26/2013 22:25:00*13.0623*13.0647*13.0649*13.0623
11/26/2013 22:30:00*13.0647*13.0647*13.0653*13.0646
11/26/2013 22:35:00*13.0647*13.0635*13.0651*13.0632
11/26/2013 22:40:00*13.0635*13.0617*13.0639*13.0616
11/26/2013 22:45:00*13.0617*13.0595*13.065*13.058
11/26/2013 22:50:00*13.0595*13.0672*13.069*13.0593
11/26/2013 22:55:00*13.0672*13.0674*13.068*13.0666
11/26/2013 23:00:00*13.0674*13.0687*13.0691*13.0674
11/26/2013 23:05:00*13.0687*13.0694*13.0694*13.0653
11/26/2013 23:10:00*13.0694*13.0702*13.0702*13.069
11/26/2013 23:15:00*13.0702*13.0697*13.0703*13.0696
11/26/2013 23:20:00*13.0697*13.0692*13.0697*13.0692
11/26/2013 23:25:00*13.0692*13.0683*13.0692*13.0682
11/26/2013 23:30:00*13.0683*13.0675*13.0684*13.0675
11/26/2013 23:35:00*13.0675*13.0679*13.0681*13.0668
11/26/2013 23:40:00*13.0679*13.0691*13.0692*13.0679
11/26/2013 23:45:00*13.0691*13.0692*13.0692*13.0686
11/26/2013 23:50:00*13.0692*13.0684*13.0692*13.0682
11/26/2013 23:55:00*13.0684*13.0692*13.0692*13.0681
11/27/2013 00:00:00*13.0692*13.0697*13.0697*13.0685
11/27/2013 00:05:00*13.0697*13.0711*13.0716*13.0696
11/27/2013 00:10:00*13.0711*13.0716*13.0716*13.0698
11/27/2013 00:15:00*13.0716*13.0694*13.0717*13.0694
11/27/2013 00:20:00*13.0694*13.0713*13.072*13.0693
11/27/2013 00:25:00*13.0713*13.071*13.0713*13.0705
11/27/2013 00:30:00*13.071*13.0716*13.0718*13.0687
11/27/2013 00:35:00*13.0716*13.0719*13.072*13.0714
11/27/2013 00:40:00*13.0719*13.0722*13.0725*13.0719
11/27/2013 00:45:00*13.0722*13.0722*13.0722*13.0708
11/27/2013 00:50:00*13.0722*13.0726*13.0727*13.0722
11/27/2013 00:55:00*13.0726*13.0694*13.0736*13.0689
11/27/2013 01:00:00*13.0694*13.0717*13.0726*13.0694
11/27/2013 01:05:00*13.0717*13.0709*13.0717*13.0687
11/27/2013 01:10:00*13.0709*13.0712*13.0712*13.0707
11/27/2013 01:15:00*13.0712*13.0762*13.08*13.0712
11/27/2013 01:20:00*13.0762*13.0762*13.0762*13.075
11/27/2013 01:25:00*13.0762*13.0686*13.0762*13.0686
11/27/2013 01:30:00*13.0686*13.072*13.072*13.0686
11/27/2013 01:35:00*13.072*13.0734*13.0755*13.0706
11/27/2013 01:40:00*13.0734*13.0743*13.0754*13.0693
11/27/2013 01:45:00*13.0743*13.0744*13.0746*13.0742
11/27/2013 01:50:00*13.0744*13.0744*13.0746*13.074
11/27/2013 01:55:00*13.0744*13.0745*13.0745*13.074
11/27/2013 02:00:00*13.0745*13.0741*13.0764*13.0737
11/27/2013 02:05:00*13.0741*13.0739*13.0743*13.0734
11/27/2013 02:10:00*13.0739*13.0759*13.0767*13.0734
11/27/2013 02:15:00*13.0759*13.0754*13.0764*13.0751
11/27/2013 02:20:00*13.0754*13.0722*13.07722*13.0716
11/27/2013 02:25:00*13.0722*13.0725*13.0727*13.072
11/27/2013 02:30:00*13.0725*13.071*13.0749*13.0708
11/27/2013 02:35:00*13.071*13.0758*13.0758*13.071
11/27/2013 02:40:00*13.0758*13.0746*13.0783*13.073
11/27/2013 02:45:00*13.0746*13.076*13.076*13.0737
11/27/2013 02:50:00*13.076*13.0767*13.0769*13.0744
11/27/2013 02:55:00*13.0767*13.0783*13.0783*13.0759
11/27/2013 03:00:00*13.0783*13.0784*13.0804*13.0771
11/27/2013 03:05:00*13.0784*13.0793*13.0798*13.0764
11/27/2013 03:10:00*13.0793*13.0793*13.0796*13.0777
11/27/2013 03:15:00*13.0793*13.076*13.0798*13.0755
11/27/2013 03:20:00*13.076*13.0745*13.0765*13.0745
11/27/2013 03:25:00*13.0745*13.0738*13.0752*13.0738
11/27/2013 03:30:00*13.0738*13.071*13.0738*13.071
11/27/2013 03:35:00*13.071*13.0697*13.0715*13.0693
11/27/2013 03:40:00*13.0697*13.063*13.0699*13.0624
11/27/2013 03:45:00*13.063*13.0642*13.0662*13.0613
11/27/2013 03:50:00*13.0642*13.0717*13.0769*13.0634
11/27/2013 03:55:00*13.0717*13.0721*13.0745*13.0716
11/27/2013 04:00:00*13.0721*13.06982*13.0742*13.06982
11/27/2013 04:05:00*13.06982*13.0697*13.0739*13.0694
11/27/2013 04:10:00*13.0697*13.0628*13.0701*13.0617
11/27/2013 04:15:00*13.0628*13.0652*13.0713*13.0621
11/27/2013 04:20:00*13.0652*13.0642*13.0663*13.063
11/27/2013 04:25:00*13.0642*13.0647*13.0655*13.0632
11/27/2013 04:30:00*13.0647*13.0647*13.0663*13.0636
11/27/2013 04:35:00*13.0647*13.0687*13.0721*13.0634
11/27/2013 04:40:00*13.0687*13.0705*13.0719*13.068
11/27/2013 04:45:00*13.0705*13.0685*13.0752*13.063
11/27/2013 04:50:00*13.0685*13.0743*13.075*13.063
11/27/2013 04:55:00*13.0743*13.0758*13.0765*13.074
11/27/2013 05:00:00*13.0758*13.0798*13.08*13.0755
11/27/2013 05:05:00*13.0798*13.0769*13.0813*13.0753
11/27/2013 05:10:00*13.0769*13.0765*13.08033*13.076
11/27/2013 05:15:00*13.0765*13.0758*13.0775*13.0754
11/27/2013 05:20:00*13.0758*13.075*13.077*13.075
11/27/2013 05:25:00*13.075*13.0721*13.0759*13.0721
11/27/2013 05:30:00*13.0721*13.0724*13.0759*13.07156
11/27/2013 05:35:00*13.0724*13.0725*13.0736*13.0721
11/27/2013 05:40:00*13.0725*13.072*13.0732*13.072
11/27/2013 05:45:00*13.072*13.0659*13.0726*13.063
11/27/2013 05:50:00*13.0659*13.0697*13.0699*13.0641
11/27/2013 05:55:00*13.0697*13.0734*13.0741*13.0696
11/27/2013 06:00:00*13.0734*13.0684*13.0734*13.06737
11/27/2013 06:05:00*13.0684*13.069*13.0701*13.0673
11/27/2013 06:10:00*13.069*13.0733*13.0765*13.069
11/27/2013 06:15:00*13.0733*13.074*13.0745*13.0727
11/27/2013 06:20:00*13.074*13.0728*13.0758*13.0721
11/27/2013 06:25:00*13.0728*13.0801*13.0806*13.0728
11/27/2013 06:30:00*13.0801*13.0843*13.0843*13.0801
11/27/2013 06:35:00*13.0843*13.0815*13.0843*13.0798
11/27/2013 06:40:00*13.0815*13.0858*13.0863*13.0798
11/27/2013 06:45:00*13.0858*13.0866*13.0875*13.0855
11/27/2013 06:50:00*13.0866*13.0996*13.1023*13.0866
11/27/2013 06:55:00*13.0996*13.1024*13.1116*13.0981
11/27/2013 07:00:00*13.1024*13.1069*13.1105*13.1016
11/27/2013 07:05:00*13.1069*13.1116*13.1171*13.1067
11/27/2013 07:10:00*13.1116*13.1081*13.1221*13.1081
11/27/2013 07:15:00*13.1081*13.1151*13.1168*13.1063
11/27/2013 07:20:00*13.1151*13.1106*13.116*13.1066
11/27/2013 07:25:00*13.1106*13.1082*13.11335*13.1058
11/27/2013 07:30:00*13.1082*13.1061*13.10973*13.1061
11/27/2013 07:35:00*13.1061*13.1033*13.1083*13.1023
11/27/2013 07:40:00*13.1033*13.0995*13.1041*13.098
11/27/2013 07:45:00*13.0995*13.0996*13.1041*13.09843
11/27/2013 07:50:00*13.0996*13.0996*13.1051*13.09876
11/27/2013 07:55:00*13.0996*13.0945*13.1008*13.0925
11/27/2013 08:00:00*13.0945*13.0931*13.0971*13.0931
11/27/2013 08:05:00*13.0931*13.0901*13.0931*13.0853
11/27/2013 08:10:00*13.0901*13.1003*13.1003*13.09
11/27/2013 08:15:00*13.1003*13.1048*13.1096*13.1003
11/27/2013 08:20:00*13.1048*13.1001*13.107*13.0978
11/27/2013 08:25:00*13.1001*13.10328*13.1051*13.1001
11/27/2013 08:30:00*13.10328*13.1018*13.10461*13.1013
11/27/2013 08:35:00*13.1018*13.0876*13.1018*13.08499
11/27/2013 08:40:00*13.0876*13.0778*13.0891*13.07413
11/27/2013 08:45:00*13.0778*13.0816*13.0856*13.0723
11/27/2013 08:50:00*13.0816*13.0895*13.0895*13.0815
11/27/2013 08:55:00*13.0895*13.1039*13.1072*13.0893
11/27/2013 09:00:00*13.1039*13.0895*13.1044*13.0893
11/27/2013 09:05:00*13.0895*13.0985*13.1035*13.0892
11/27/2013 09:10:00*13.0985*13.1003*13.1011*13.0975
11/27/2013 09:15:00*13.1003*13.1075*13.11021*13.1003
11/27/2013 09:20:00*13.1075*13.1128*13.1165*13.1073
11/27/2013 09:25:00*13.1128*13.1048*13.1135*13.1043
11/27/2013 09:30:00*13.1048*13.0961*13.1055*13.0886
11/27/2013 09:35:00*13.0961*13.0903*13.0998*13.0895
11/27/2013 09:40:00*13.0903*13.0779*13.0955*13.07666
11/27/2013 09:45:00*13.0779*13.09481*13.09627*13.0684
11/27/2013 09:50:00*13.09481*13.0821*13.09724*13.0718
11/27/2013 09:55:00*13.0821*13.0809*13.091*13.08039
11/27/2013 10:00:00*13.0809*13.1068*13.114*13.0783
11/27/2013 10:05:00*13.1068*13.10278*13.1106*13.0997
11/27/2013 10:10:00*13.10278*13.1045*13.1078*13.0997
11/27/2013 10:15:00*13.1045*13.103*13.1062*13.09878
11/27/2013 10:20:00*13.103*13.0958*13.1062*13.09185
11/27/2013 10:25:00*13.0958*13.1003*13.10187*13.09504
11/27/2013 10:30:00*13.1003*13.0975*13.1008*13.0946
11/27/2013 10:35:00*13.0975*13.0876*13.0982*13.0862
11/27/2013 10:40:00*13.0876*13.083*13.0917*13.0817
11/27/2013 10:45:00*13.083*13.08323*13.0842*13.0798
11/27/2013 10:50:00*13.08323*13.0848*13.0848*13.08062
11/27/2013 10:55:00*13.0848*13.09269*13.09469*13.0834
11/27/2013 11:00:00*13.09269*13.08084*13.09344*13.07898
11/27/2013 11:05:00*13.08084*13.0792*13.0837*13.0785
11/27/2013 11:10:00*13.0792*13.0828*13.084*13.0782
11/27/2013 11:15:00*13.0828*13.0823*13.0845*13.0821
11/27/2013 11:20:00*13.0823*13.0773*13.0826*13.077
11/27/2013 11:25:00*13.0773*13.0832*13.0832*13.0772
11/27/2013 11:30:00*13.0832*13.0802*13.08519*13.079
11/27/2013 11:35:00*13.0802*13.089*13.09*13.0746
11/27/2013 11:40:00*13.089*13.0903*13.0918*13.0831
11/27/2013 11:45:00*13.0903*13.09848*13.1037*13.08939
11/27/2013 11:50:00*13.09848*13.097*13.099*13.0932
11/27/2013 11:55:00*13.097*13.0968*13.1002*13.0962
11/27/2013 12:00:00*13.0968*13.0971*13.09774*13.0948
11/27/2013 12:05:00*13.0971*13.101*13.1043*13.0966
11/27/2013 12:10:00*13.101*13.0958*13.101*13.09497
11/27/2013 12:15:00*13.0958*13.09189*13.0973*13.0895
11/27/2013 12:20:00*13.09189*13.0964*13.0986*13.09139
11/27/2013 12:25:00*13.0964*13.09422*13.0979*13.094
11/27/2013 12:30:00*13.09422*13.0922*13.0949*13.09059
11/27/2013 12:35:00*13.0922*13.0928*13.09421*13.09183
11/27/2013 12:40:00*13.0928*13.092*13.0934*13.0905
11/27/2013 12:45:00*13.092*13.0913*13.092*13.0866
11/27/2013 12:50:00*13.0913*13.0918*13.093*13.0909
11/27/2013 12:55:00*13.0918*13.0897*13.0924*13.08959
11/27/2013 13:00:00*13.0897*13.09527*13.1012*13.0897
11/27/2013 13:05:00*13.09527*13.1012*13.1029*13.09527
11/27/2013 13:10:00*13.1012*13.0941*13.1012*13.0893
11/27/2013 13:15:00*13.0941*13.0954*13.0955*13.0915
11/27/2013 13:20:00*13.0954*13.1138*13.1138*13.0954
11/27/2013 13:25:00*13.1138*13.11189*13.11447*13.1083
11/27/2013 13:30:00*13.11189*13.1143*13.1222*13.11189
11/27/2013 13:35:00*13.1143*13.1124*13.1147*13.1082
11/27/2013 13:40:00*13.1124*13.106*13.1132*13.1053
11/27/2013 13:45:00*13.106*13.1106*13.1122*13.10596
11/27/2013 13:50:00*13.1106*13.10737*13.1127*13.1073
11/27/2013 13:55:00*13.10737*13.1082*13.1095*13.1068
11/27/2013 14:00:00*13.1082*13.1121*13.11656*13.1082
11/27/2013 14:05:00*13.1121*13.1095*13.1147*13.10754
11/27/2013 14:10:00*13.1095*13.1113*13.1122*13.10784
11/27/2013 14:15:00*13.1113*13.123*13.1234*13.111
11/27/2013 14:20:00*13.123*13.1255*13.12625*13.115
11/27/2013 14:25:00*13.1255*13.11879*13.1264*13.11854
11/27/2013 14:30:00*13.11879*13.1192*13.1218*13.1183
11/27/2013 14:35:00*13.1192*13.1155*13.1193*13.10944
11/27/2013 14:40:00*13.1155*13.1156*13.11666*13.1141
11/27/2013 14:45:00*13.1156*13.115*13.1164*13.115
11/27/2013 14:50:00*13.115*13.1025*13.1153*13.1013
11/27/2013 14:55:00*13.1025*13.1082*13.11223*13.1012
11/27/2013 15:00:00*13.1082*13.1162*13.117*13.1082
11/27/2013 15:05:00*13.1162*13.107*13.1162*13.1065
11/27/2013 15:10:00*13.107*13.1152*13.1152*13.10632
11/27/2013 15:15:00*13.1152*13.1095*13.1152*13.10894
11/27/2013 15:20:00*13.1095*13.10902*13.10971*13.1084
11/27/2013 15:25:00*13.10902*13.10914*13.10983*13.10864
11/27/2013 15:30:00*13.10914*13.1091*13.10914*13.10641
11/27/2013 15:35:00*13.1091*13.1168*13.1168*13.1091
11/27/2013 15:40:00*13.1168*13.11577*13.11768*13.1155
11/27/2013 15:45:00*13.11577*13.11551*13.1174*13.11358
11/27/2013 15:50:00*13.11551*13.11578*13.11628*13.115
11/27/2013 15:55:00*13.11578*13.11673*13.1218*13.1154
11/27/2013 16:00:00*13.11673*13.118*13.12419*13.1165
11/27/2013 16:05:00*13.118*13.11864*13.1196*13.1171
11/27/2013 16:10:00*13.11864*13.11959*13.1203*13.11673
11/27/2013 16:15:00*13.11959*13.1202*13.1208*13.11802
11/27/2013 16:20:00*13.1202*13.1221*13.123*13.12
11/27/2013 16:25:00*13.1221*13.1171*13.1238*13.117
11/27/2013 16:30:00*13.1171*13.123*13.1258*13.1171
11/27/2013 16:35:00*13.123*13.119*13.1242*13.118
11/27/2013 16:40:00*13.119*13.1186*13.1192*13.1161
11/27/2013 16:45:00*13.1186*13.1196*13.1203*13.1175
11/27/2013 16:50:00*13.1196*13.118*13.1203*13.1156
11/27/2013 16:55:00*13.118*13.1202*13.1202*13.1155
11/27/2013 17:00:00*13.1202*13.12159*13.12215*13.1201
