11/25/2013 17:05:00*13.0448*13.0405*13.0448*13.0382
11/25/2013 17:10:00*13.0405*13.03391*13.0405*13.0223
11/25/2013 17:15:00*13.03391*13.0381*13.04*13.03391
11/25/2013 17:20:00*13.0381*13.0378*13.0393*13.0365
11/25/2013 17:25:00*13.0378*13.0385*13.0385*13.0378
11/25/2013 17:30:00*13.0385*13.0368*13.0388*13.0366
11/25/2013 17:35:00*13.0368*13.0342*13.0374*13.0342
11/25/2013 17:40:00*13.0342*13.0374*13.0374*13.03059
11/25/2013 17:45:00*13.0374*13.0394*13.0394*13.03059
11/25/2013 17:50:00*13.0394*13.03009*13.0394*13.03009
11/25/2013 17:55:00*13.03009*13.0351*13.0351*13.03009
11/25/2013 18:00:00*13.0351*13.0384*13.0385*13.03009
11/25/2013 18:05:00*13.0384*13.0389*13.0394*13.0383
11/25/2013 18:10:00*13.0389*13.0386*13.0428*13.0386
11/25/2013 18:15:00*13.0386*13.0386*13.0387*13.0384
11/25/2013 18:20:00*13.0386*13.0386*13.0389*13.0384
11/25/2013 18:25:00*13.0386*13.0387*13.0388*13.0385
11/25/2013 18:30:00*13.0387*13.0382*13.0387*13.0381
11/25/2013 18:35:00*13.0382*13.0382*13.0383*13.038
11/25/2013 18:40:00*13.0382*13.0382*13.0382*13.038
11/25/2013 18:45:00*13.0382*13.039*13.0391*13.0381
11/25/2013 18:50:00*13.039*13.0392*13.0392*13.039
11/25/2013 18:55:00*13.0392*13.039*13.0393*13.039
11/25/2013 19:00:00*13.039*13.0385*13.039*13.034
11/25/2013 19:05:00*13.0385*13.039*13.039*13.0384
11/25/2013 19:10:00*13.039*13.0348*13.0393*13.0348
11/25/2013 19:15:00*13.0348*13.0387*13.0393*13.0348
11/25/2013 19:20:00*13.0387*13.0389*13.0392*13.0387
11/25/2013 19:25:00*13.0389*13.0397*13.0399*13.0388
11/25/2013 19:30:00*13.0397*13.0401*13.0402*13.0393
11/25/2013 19:35:00*13.0401*13.0406*13.0408*13.0392
11/25/2013 19:40:00*13.0406*13.0383*13.0406*13.038
11/25/2013 19:45:00*13.0383*13.0381*13.0392*13.0377
11/25/2013 19:50:00*13.0381*13.0378*13.0384*13.0378
11/25/2013 19:55:00*13.0378*13.0372*13.038*13.0371
11/25/2013 20:00:00*13.0372*13.0421*13.0421*13.037
11/25/2013 20:05:00*13.0421*13.0447*13.0455*13.042
11/25/2013 20:10:00*13.0447*13.0448*13.0449*13.0439
11/25/2013 20:15:00*13.0448*13.0448*13.0453*13.0447
11/25/2013 20:20:00*13.0448*13.0449*13.045*13.0447
11/25/2013 20:25:00*13.0449*13.0447*13.0449*13.0447
11/25/2013 20:30:00*13.0447*13.0438*13.045*13.0437
11/25/2013 20:35:00*13.0438*13.0428*13.044*13.0424
11/25/2013 20:40:00*13.0428*13.0431*13.0432*13.0426
11/25/2013 20:45:00*13.0431*13.0432*13.0434*13.043
11/25/2013 20:50:00*13.0432*13.0433*13.0435*13.0428
11/25/2013 20:55:00*13.0433*13.0434*13.0434*13.0428
11/25/2013 21:00:00*13.0434*13.0438*13.044*13.0428
11/25/2013 21:05:00*13.0438*13.0442*13.0443*13.043
11/25/2013 21:10:00*13.0442*13.0437*13.0447*13.0428
11/25/2013 21:15:00*13.0437*13.0433*13.044*13.0427
11/25/2013 21:20:00*13.0433*13.0442*13.0442*13.0429
11/25/2013 21:25:00*13.0442*13.0435*13.0448*13.0435
11/25/2013 21:30:00*13.0435*13.0438*13.0439*13.0434
11/25/2013 21:35:00*13.0438*13.044*13.0443*13.0438
11/25/2013 21:40:00*13.044*13.0443*13.0444*13.0432
11/25/2013 21:45:00*13.0443*13.0443*13.0451*13.0441
11/25/2013 21:50:00*13.0443*13.0513*13.0513*13.0443
11/25/2013 21:55:00*13.0513*13.0506*13.0513*13.0505
11/25/2013 22:00:00*13.0506*13.0502*13.0508*13.0495
11/25/2013 22:05:00*13.0502*13.0504*13.0547*13.0496
11/25/2013 22:10:00*13.0504*13.0501*13.0504*13.0496
11/25/2013 22:15:00*13.0501*13.0501*13.0507*13.0496
11/25/2013 22:20:00*13.0501*13.0492*13.0501*13.0491
11/25/2013 22:25:00*13.0492*13.0512*13.0513*13.0492
11/25/2013 22:30:00*13.0512*13.0507*13.0521*13.0501
11/25/2013 22:35:00*13.0507*13.0512*13.0516*13.0501
11/25/2013 22:40:00*13.0512*13.0512*13.0516*13.0512
11/25/2013 22:45:00*13.0512*13.0511*13.0512*13.0494
11/25/2013 22:50:00*13.0511*13.0576*13.0587*13.0511
11/25/2013 22:55:00*13.0576*13.0629*13.063*13.0575
11/25/2013 23:00:00*13.0629*13.0627*13.0631*13.0627
11/25/2013 23:05:00*13.0627*13.0627*13.0629*13.0623
11/25/2013 23:10:00*13.0627*13.0624*13.0628*13.0623
11/25/2013 23:15:00*13.0624*13.0636*13.0636*13.0623
11/25/2013 23:20:00*13.0636*13.0627*13.0636*13.05761
11/25/2013 23:25:00*13.0627*13.0636*13.0636*13.0623
11/25/2013 23:30:00*13.0636*13.0636*13.0636*13.0623
11/25/2013 23:35:00*13.0636*13.0636*13.0636*13.0623
11/25/2013 23:40:00*13.0636*13.0647*13.0655*13.0636
11/25/2013 23:45:00*13.0647*13.06608*13.0665*13.0647
11/25/2013 23:50:00*13.06608*13.0659*13.0685*13.0651
11/25/2013 23:55:00*13.0659*13.0661*13.0671*13.0655
11/26/2013 00:00:00*13.0661*13.0683*13.0683*13.0655
11/26/2013 00:05:00*13.0683*13.0662*13.0683*13.0661
11/26/2013 00:10:00*13.0662*13.0664*13.0667*13.0662
11/26/2013 00:15:00*13.0664*13.0665*13.0673*13.0663
11/26/2013 00:20:00*13.0665*13.0669*13.0669*13.0661
11/26/2013 00:25:00*13.0669*13.0664*13.0673*13.0664
11/26/2013 00:30:00*13.0664*13.0666*13.0684*13.0657
11/26/2013 00:35:00*13.0666*13.0666*13.0689*13.0658
11/26/2013 00:40:00*13.0666*13.0715*13.0723*13.0656
11/26/2013 00:45:00*13.0715*13.0723*13.0723*13.0709
11/26/2013 00:50:00*13.0723*13.0718*13.0723*13.06811
11/26/2013 00:55:00*13.0718*13.0663*13.0718*13.0663
11/26/2013 01:00:00*13.0663*13.0647*13.0663*13.0645
11/26/2013 01:05:00*13.0647*13.0666*13.0666*13.0644
11/26/2013 01:10:00*13.0666*13.0668*13.0668*13.0666
11/26/2013 01:15:00*13.0668*13.0651*13.0668*13.0648
11/26/2013 01:20:00*13.0651*13.0661*13.0666*13.0647
11/26/2013 01:25:00*13.0661*13.0652*13.0662*13.0652
11/26/2013 01:30:00*13.0652*13.0661*13.0666*13.0647
11/26/2013 01:35:00*13.0661*13.0658*13.0666*13.0658
11/26/2013 01:40:00*13.0658*13.0669*13.0673*13.0658
11/26/2013 01:45:00*13.0669*13.0675*13.0675*13.0659
11/26/2013 01:50:00*13.0675*13.0678*13.0723*13.0669
11/26/2013 01:55:00*13.0678*13.0642*13.0688*13.0642
11/26/2013 02:00:00*13.0642*13.0655*13.0657*13.0638
11/26/2013 02:05:00*13.0655*13.0668*13.0683*13.0646
11/26/2013 02:10:00*13.0668*13.065*13.0676*13.0642
11/26/2013 02:15:00*13.065*13.0639*13.065*13.0639
11/26/2013 02:20:00*13.0639*13.0643*13.0643*13.0639
11/26/2013 02:25:00*13.0643*13.0654*13.0656*13.0643
11/26/2013 02:30:00*13.0654*13.061*13.0655*13.0599
11/26/2013 02:35:00*13.061*13.0582*13.061*13.0536
11/26/2013 02:40:00*13.0582*13.0538*13.0586*13.0536
11/26/2013 02:45:00*13.0538*13.05883*13.05883*13.0457
11/26/2013 02:50:00*13.05883*13.0574*13.0601*13.0547
11/26/2013 02:55:00*13.0574*13.0573*13.0575*13.057
11/26/2013 03:00:00*13.0573*13.0558*13.0585*13.0557
11/26/2013 03:05:00*13.0558*13.052*13.0558*13.0502
11/26/2013 03:10:00*13.052*13.03985*13.0594*13.0349
11/26/2013 03:15:00*13.03985*13.0436*13.0477*13.037
11/26/2013 03:20:00*13.0436*13.0378*13.0466*13.0377
11/26/2013 03:25:00*13.0378*13.0359*13.0431*13.0359
11/26/2013 03:30:00*13.0359*13.0396*13.04*13.0353
11/26/2013 03:35:00*13.0396*13.048*13.048*13.0385
11/26/2013 03:40:00*13.048*13.04973*13.0508*13.046
11/26/2013 03:45:00*13.04973*13.04964*13.0498*13.04883
11/26/2013 03:50:00*13.04964*13.0471*13.05146*13.0467
11/26/2013 03:55:00*13.0471*13.0472*13.0491*13.046
11/26/2013 04:00:00*13.0472*13.0455*13.04855*13.0414
11/26/2013 04:05:00*13.0455*13.0516*13.0519*13.0447
11/26/2013 04:10:00*13.0516*13.0524*13.0533*13.0502
11/26/2013 04:15:00*13.0524*13.0547*13.0554*13.0524
11/26/2013 04:20:00*13.0547*13.0559*13.0559*13.0536
11/26/2013 04:25:00*13.0559*13.0624*13.0627*13.0559
11/26/2013 04:30:00*13.0624*13.0698*13.07145*13.0623
11/26/2013 04:35:00*13.0698*13.0615*13.0701*13.0615
11/26/2013 04:40:00*13.0615*13.05919*13.0627*13.0584
11/26/2013 04:45:00*13.05919*13.0675*13.0675*13.0538
11/26/2013 04:50:00*13.0675*13.0675*13.0675*13.0658
11/26/2013 04:55:00*13.0675*13.067*13.068*13.0668
11/26/2013 05:00:00*13.067*13.06668*13.06808*13.0653
11/26/2013 05:05:00*13.06668*13.0635*13.06668*13.0619
11/26/2013 05:10:00*13.0635*13.0634*13.0637*13.063
11/26/2013 05:15:00*13.0634*13.0635*13.0636*13.063
11/26/2013 05:20:00*13.0635*13.0639*13.0642*13.0625
11/26/2013 05:25:00*13.0639*13.0675*13.0698*13.063
11/26/2013 05:30:00*13.0675*13.0715*13.0716*13.067
11/26/2013 05:35:00*13.0715*13.0718*13.0751*13.0709
11/26/2013 05:40:00*13.0718*13.0718*13.07814*13.0676
11/26/2013 05:45:00*13.0718*13.0719*13.0722*13.071
11/26/2013 05:50:00*13.0719*13.0737*13.0749*13.0715
11/26/2013 05:55:00*13.0737*13.0729*13.0748*13.0729
11/26/2013 06:00:00*13.0729*13.0738*13.0738*13.0726
11/26/2013 06:05:00*13.0738*13.0732*13.0741*13.073
11/26/2013 06:10:00*13.0732*13.0745*13.0745*13.073
11/26/2013 06:15:00*13.0745*13.0818*13.0818*13.0745
11/26/2013 06:20:00*13.0818*13.0821*13.0831*13.0811
11/26/2013 06:25:00*13.0821*13.0815*13.0855*13.081
11/26/2013 06:30:00*13.0815*13.0795*13.0828*13.0783
11/26/2013 06:35:00*13.0795*13.0696*13.0795*13.068
11/26/2013 06:40:00*13.0696*13.0726*13.0781*13.0696
11/26/2013 06:45:00*13.0726*13.0811*13.0855*13.0726
11/26/2013 06:50:00*13.0811*13.0811*13.0871*13.0775
11/26/2013 06:55:00*13.0811*13.0785*13.0848*13.0765
11/26/2013 07:00:00*13.0785*13.0915*13.0921*13.0778
11/26/2013 07:05:00*13.0915*13.0856*13.0975*13.085
11/26/2013 07:10:00*13.0856*13.0905*13.0913*13.0839
11/26/2013 07:15:00*13.0905*13.0841*13.0905*13.0806
11/26/2013 07:20:00*13.0841*13.0775*13.0841*13.0714
11/26/2013 07:25:00*13.0775*13.0883*13.0923*13.0771
11/26/2013 07:30:00*13.0883*13.0893*13.0958*13.082
11/26/2013 07:35:00*13.0893*13.0865*13.0906*13.0835
11/26/2013 07:40:00*13.0865*13.0836*13.0881*13.082
11/26/2013 07:45:00*13.0836*13.0851*13.0865*13.0831
11/26/2013 07:50:00*13.0851*13.0891*13.0935*13.0851
11/26/2013 07:55:00*13.0891*13.0898*13.0915*13.0883
11/26/2013 08:00:00*13.0898*13.0831*13.0918*13.0828
11/26/2013 08:05:00*13.0831*13.0815*13.0898*13.0808
11/26/2013 08:10:00*13.0815*13.0728*13.0818*13.0708
11/26/2013 08:15:00*13.0728*13.0806*13.0838*13.0713
11/26/2013 08:20:00*13.0806*13.0808*13.0813*13.0776
11/26/2013 08:25:00*13.0808*13.0813*13.0838*13.0785
11/26/2013 08:30:00*13.0813*13.083*13.0845*13.0813
11/26/2013 08:35:00*13.083*13.0919*13.0962*13.083
11/26/2013 08:40:00*13.0919*13.0914*13.0919*13.0902
11/26/2013 08:45:00*13.0914*13.0896*13.0914*13.0882
11/26/2013 08:50:00*13.0896*13.0856*13.0902*13.0838
11/26/2013 08:55:00*13.0856*13.0916*13.0946*13.0856
11/26/2013 09:00:00*13.0916*13.09545*13.0959*13.0902
11/26/2013 09:05:00*13.09545*13.1039*13.1119*13.09489
11/26/2013 09:10:00*13.1039*13.113*13.1189*13.1035
11/26/2013 09:15:00*13.113*13.11544*13.1256*13.113
11/26/2013 09:20:00*13.11544*13.1333*13.1372*13.1152
11/26/2013 09:25:00*13.1333*13.1334*13.1422*13.13073
11/26/2013 09:30:00*13.1334*13.12603*13.1346*13.12526
11/26/2013 09:35:00*13.12603*13.1214*13.127*13.1212
11/26/2013 09:40:00*13.1214*13.1188*13.1218*13.11744
11/26/2013 09:45:00*13.1188*13.11821*13.1204*13.11689
11/26/2013 09:50:00*13.11821*13.1158*13.1185*13.11324
11/26/2013 09:55:00*13.1158*13.1178*13.1178*13.11322
11/26/2013 10:00:00*13.1178*13.1207*13.1223*13.11559
11/26/2013 10:05:00*13.1207*13.1118*13.1213*13.10548
11/26/2013 10:10:00*13.1118*13.1123*13.1173*13.1079
11/26/2013 10:15:00*13.1123*13.11*13.1145*13.11
11/26/2013 10:20:00*13.11*13.0992*13.1101*13.0992
11/26/2013 10:25:00*13.0992*13.0955*13.1048*13.0955
11/26/2013 10:30:00*13.0955*13.09*13.096*13.08525
11/26/2013 10:35:00*13.09*13.0885*13.0931*13.08088
11/26/2013 10:40:00*13.0885*13.0898*13.09096*13.0868
11/26/2013 10:45:00*13.0898*13.0955*13.097*13.085
11/26/2013 10:50:00*13.0955*13.0927*13.1012*13.0927
11/26/2013 10:55:00*13.0927*13.0902*13.0962*13.0878
11/26/2013 11:00:00*13.0902*13.085*13.0908*13.0795
11/26/2013 11:05:00*13.085*13.08225*13.0858*13.07739
11/26/2013 11:10:00*13.08225*13.0817*13.0852*13.0785
11/26/2013 11:15:00*13.0817*13.07214*13.0818*13.07119
11/26/2013 11:20:00*13.07214*13.0678*13.0773*13.06229
11/26/2013 11:25:00*13.0678*13.06104*13.0713*13.06104
11/26/2013 11:30:00*13.06104*13.06392*13.0642*13.0565
11/26/2013 11:35:00*13.06392*13.069*13.0705*13.06392
11/26/2013 11:40:00*13.069*13.07*13.072*13.0672
11/26/2013 11:45:00*13.07*13.0622*13.071*13.0595
11/26/2013 11:50:00*13.0622*13.0625*13.065*13.0602
11/26/2013 11:55:00*13.0625*13.0622*13.0637*13.06104
11/26/2013 12:00:00*13.0622*13.0698*13.0698*13.0615
11/26/2013 12:05:00*13.0698*13.0643*13.0733*13.0635
11/26/2013 12:10:00*13.0643*13.0644*13.0654*13.05944
11/26/2013 12:15:00*13.0644*13.05866*13.0652*13.05866
11/26/2013 12:20:00*13.05866*13.0445*13.0587*13.04324
11/26/2013 12:25:00*13.0445*13.054*13.054*13.0445
11/26/2013 12:30:00*13.054*13.0558*13.0639*13.0502
11/26/2013 12:35:00*13.0558*13.0522*13.0598*13.0522
11/26/2013 12:40:00*13.0522*13.04784*13.0529*13.0447
11/26/2013 12:45:00*13.04784*13.0505*13.0523*13.04364
11/26/2013 12:50:00*13.0505*13.0526*13.0537*13.0498
11/26/2013 12:55:00*13.0526*13.0559*13.0585*13.0448
11/26/2013 13:00:00*13.0559*13.0476*13.0563*13.0475
11/26/2013 13:05:00*13.0476*13.0518*13.0526*13.0475
11/26/2013 13:10:00*13.0518*13.0514*13.0524*13.0491
11/26/2013 13:15:00*13.0514*13.04904*13.0521*13.04752
11/26/2013 13:20:00*13.04904*13.0545*13.0557*13.0487
11/26/2013 13:25:00*13.0545*13.0578*13.0585*13.0529
11/26/2013 13:30:00*13.0578*13.057*13.0586*13.056
11/26/2013 13:35:00*13.057*13.0605*13.062*13.0557
11/26/2013 13:40:00*13.0605*13.0541*13.0605*13.0488
11/26/2013 13:45:00*13.0541*13.0467*13.0541*13.0448
11/26/2013 13:50:00*13.0467*13.0418*13.0492*13.0401
11/26/2013 13:55:00*13.0418*13.043*13.043*13.0375
11/26/2013 14:00:00*13.043*13.0408*13.04374*13.0406
11/26/2013 14:05:00*13.0408*13.0533*13.0536*13.0388
11/26/2013 14:10:00*13.0533*13.0548*13.0597*13.0481
11/26/2013 14:15:00*13.0548*13.0549*13.056*13.0492
11/26/2013 14:20:00*13.0549*13.0558*13.0639*13.0541
11/26/2013 14:25:00*13.0558*13.0564*13.057*13.053
11/26/2013 14:30:00*13.0564*13.0492*13.0564*13.0479
11/26/2013 14:35:00*13.0492*13.0452*13.0498*13.0435
11/26/2013 14:40:00*13.0452*13.0446*13.0472*13.0445
11/26/2013 14:45:00*13.0446*13.0458*13.0477*13.04446
11/26/2013 14:50:00*13.0458*13.0445*13.047*13.042
11/26/2013 14:55:00*13.0445*13.0313*13.0445*13.0293
11/26/2013 15:00:00*13.0313*13.041*13.0428*13.0313
11/26/2013 15:05:00*13.041*13.0409*13.0445*13.04017
11/26/2013 15:10:00*13.0409*13.0408*13.0413*13.0408
11/26/2013 15:15:00*13.0408*13.0458*13.0459*13.03977
11/26/2013 15:20:00*13.0458*13.0497*13.0512*13.0437
11/26/2013 15:25:00*13.0497*13.0498*13.0532*13.0475
11/26/2013 15:30:00*13.0498*13.0522*13.0522*13.0487
11/26/2013 15:35:00*13.0522*13.0512*13.0528*13.0487
11/26/2013 15:40:00*13.0512*13.0485*13.0512*13.0468
11/26/2013 15:45:00*13.0485*13.0485*13.0496*13.048
11/26/2013 15:50:00*13.0485*13.0522*13.05263*13.0482
11/26/2013 15:55:00*13.0522*13.0498*13.0547*13.04894
11/26/2013 16:00:00*13.0498*13.0523*13.0562*13.0498
11/26/2013 16:05:00*13.0523*13.0554*13.057*13.0512
11/26/2013 16:10:00*13.0554*13.0513*13.0574*13.05105
11/26/2013 16:15:00*13.0513*13.0504*13.0519*13.0502
11/26/2013 16:20:00*13.0504*13.0532*13.0559*13.0504
11/26/2013 16:25:00*13.0532*13.0495*13.0534*13.049
11/26/2013 16:30:00*13.0495*13.0489*13.0516*13.0464
11/26/2013 16:35:00*13.0489*13.0488*13.0522*13.0472
11/26/2013 16:40:00*13.0488*13.0503*13.0518*13.0483
11/26/2013 16:45:00*13.0503*13.0508*13.0518*13.0497
11/26/2013 16:50:00*13.0508*13.05489*13.0576*13.0498
11/26/2013 16:55:00*13.05489*13.0536*13.0562*13.05186
11/26/2013 17:00:00*13.0536*13.05186*13.0536*13.05186
