11/24/2013 17:05:00*12.9763*12.9737*12.9763*12.9655
11/24/2013 17:10:00*12.9737*12.9584*12.9737*12.9584
11/24/2013 17:15:00*12.9584*12.95144*12.9584*12.95144
11/24/2013 17:20:00*12.95144*12.95144*12.95144*12.95144
11/24/2013 17:25:00*12.95144*12.95144*12.95144*12.95144
11/24/2013 17:30:00*12.95144*12.95144*12.95144*12.95144
11/24/2013 17:35:00*12.95144*12.9581*12.9581*12.95144
11/24/2013 17:40:00*12.9581*12.95144*12.9581*12.95144
11/24/2013 17:45:00*12.95144*12.9575*12.9582*12.95144
11/24/2013 17:50:00*12.9575*12.95144*12.9575*12.95144
11/24/2013 17:55:00*12.95144*12.9578*12.9578*12.95144
11/24/2013 18:00:00*12.9578*12.9633*12.9733*12.9568
11/24/2013 18:05:00*12.9633*12.9684*12.9703*12.9618
11/24/2013 18:10:00*12.9684*12.9685*12.9688*12.9684
11/24/2013 18:15:00*12.9685*12.9687*12.9689*12.95141
11/24/2013 18:20:00*12.9687*12.968*12.9817*12.968
11/24/2013 18:25:00*12.968*12.9626*12.9683*12.95643
11/24/2013 18:30:00*12.9626*12.9708*12.9717*12.9626
11/24/2013 18:35:00*12.9708*12.96139*12.9708*12.96139
11/24/2013 18:40:00*12.96139*12.9645*12.9665*12.96139
11/24/2013 18:45:00*12.9645*12.9806*12.9806*12.9637
11/24/2013 18:50:00*12.9806*12.9833*12.9833*12.9717
11/24/2013 18:55:00*12.9833*12.9981*12.9981*12.9716
11/24/2013 19:00:00*12.9981*12.9961*12.9981*12.9721
11/24/2013 19:05:00*12.9961*12.9946*12.9966*12.9808
11/24/2013 19:10:00*12.9946*12.9938*12.9949*12.9938
11/24/2013 19:15:00*12.9938*12.9942*12.9943*12.9932
11/24/2013 19:20:00*12.9942*12.9991*12.9991*12.9932
11/24/2013 19:25:00*12.9991*12.9964*12.9991*12.9958
11/24/2013 19:30:00*12.9964*12.9942*12.9986*12.9939
11/24/2013 19:35:00*12.9942*12.9851*12.9942*12.9851
11/24/2013 19:40:00*12.9851*12.9843*12.9851*12.9821
11/24/2013 19:45:00*12.9843*12.9781*12.9878*12.9776
11/24/2013 19:50:00*12.9781*12.9716*12.9781*12.9713
11/24/2013 19:55:00*12.9716*12.9827*12.9833*12.9715
11/24/2013 20:00:00*12.9827*12.9906*12.9907*12.9777
11/24/2013 20:05:00*12.9906*12.9927*12.9931*12.9861
11/24/2013 20:10:00*12.9927*12.9927*12.9931*12.9919
11/24/2013 20:15:00*12.9927*12.9926*12.9928*12.9915
11/24/2013 20:20:00*12.9926*12.9931*12.9953*12.9926
11/24/2013 20:25:00*12.9931*12.9911*12.9931*12.991
11/24/2013 20:30:00*12.9911*12.9906*12.9912*12.9905
11/24/2013 20:35:00*12.9906*12.9952*13.0007*12.9906
11/24/2013 20:40:00*12.9952*12.9946*12.9957*12.9946
11/24/2013 20:45:00*12.9946*12.9967*12.9967*12.9928
11/24/2013 20:50:00*12.9967*12.9967*12.9967*12.9963
11/24/2013 20:55:00*12.9967*12.9956*12.9967*12.9949
11/24/2013 21:00:00*12.9956*13.0041*13.0041*12.9943
11/24/2013 21:05:00*13.0041*13.0103*13.0105*13.0026
11/24/2013 21:10:00*13.0103*13.0125*13.0133*13.0103
11/24/2013 21:15:00*13.0125*13.0148*13.0148*13.0125
11/24/2013 21:20:00*13.0148*13.0131*13.0148*13.0087
11/24/2013 21:25:00*13.0131*13.0131*13.0133*13.00813
11/24/2013 21:30:00*13.0131*13.0135*13.0145*13.0088
11/24/2013 21:35:00*13.0135*13.012*13.0135*13.0115
11/24/2013 21:40:00*13.012*13.011*13.012*13.0109
11/24/2013 21:45:00*13.011*13.0131*13.0145*13.011
11/24/2013 21:50:00*13.0131*13.0113*13.0131*13.0103
11/24/2013 21:55:00*13.0113*13.0109*13.0113*13.0106
11/24/2013 22:00:00*13.0109*13.0108*13.0109*13.0105
11/24/2013 22:05:00*13.0108*13.0109*13.011*13.0097
11/24/2013 22:10:00*13.0109*13.0108*13.0109*13.0105
11/24/2013 22:15:00*13.0108*13.0098*13.0108*13.0055
11/24/2013 22:20:00*13.0098*13.0076*13.0098*13.007
11/24/2013 22:25:00*13.0076*13.0069*13.0076*13.00524
11/24/2013 22:30:00*13.0069*13.0068*13.0069*13.00524
11/24/2013 22:35:00*13.0068*13.0068*13.0068*13.0065
11/24/2013 22:40:00*13.0068*13.0123*13.0123*13.0068
11/24/2013 22:45:00*13.0123*13.01151*13.0123*13.01151
11/24/2013 22:50:00*13.01151*13.01151*13.01151*13.01151
11/24/2013 22:55:00*13.01151*13.01151*13.01151*13.01151
11/24/2013 23:00:00*13.01151*13.01149*13.01151*13.01149
11/24/2013 23:05:00*13.01149*13.0123*13.0123*13.01149
11/24/2013 23:10:00*13.0123*13.01151*13.0123*13.01151
11/24/2013 23:15:00*13.01151*13.01151*13.01151*13.01151
11/24/2013 23:20:00*13.01151*13.01151*13.01151*13.01151
11/24/2013 23:25:00*13.01151*13.01151*13.01151*13.01151
11/24/2013 23:30:00*13.01151*13.0121*13.0123*13.01151
11/24/2013 23:35:00*13.0121*13.0123*13.0123*13.01151
11/24/2013 23:40:00*13.0123*13.01151*13.0123*13.01151
11/24/2013 23:45:00*13.01151*13.01151*13.01151*13.01151
11/24/2013 23:50:00*13.01151*13.01151*13.01151*13.01151
11/24/2013 23:55:00*13.01151*13.0131*13.0131*13.01151
11/25/2013 00:00:00*13.0131*13.0153*13.0155*13.0125
11/25/2013 00:05:00*13.0153*13.0245*13.0245*13.0138
11/25/2013 00:10:00*13.0245*13.0167*13.0245*13.0167
11/25/2013 00:15:00*13.0167*13.0197*13.0211*13.0167
11/25/2013 00:20:00*13.0197*13.0231*13.0231*13.0197
11/25/2013 00:25:00*13.0231*13.0228*13.0231*13.0204
11/25/2013 00:30:00*13.0228*13.0196*13.0228*13.01939
11/25/2013 00:35:00*13.0196*13.0201*13.0201*13.0195
11/25/2013 00:40:00*13.0201*13.0206*13.0209*13.0198
11/25/2013 00:45:00*13.0206*13.0231*13.0231*13.0206
11/25/2013 00:50:00*13.0231*13.0214*13.0231*13.0211
11/25/2013 00:55:00*13.0214*13.0248*13.0248*13.0212
11/25/2013 01:00:00*13.0248*13.0242*13.0266*13.0231
11/25/2013 01:05:00*13.0242*13.0227*13.0242*13.0225
11/25/2013 01:10:00*13.0227*13.0245*13.0245*13.0222
11/25/2013 01:15:00*13.0245*13.0248*13.0248*13.0235
11/25/2013 01:20:00*13.0248*13.0225*13.0248*13.0224
11/25/2013 01:25:00*13.0225*13.0227*13.0246*13.0224
11/25/2013 01:30:00*13.0227*13.024*13.024*13.0225
11/25/2013 01:35:00*13.024*13.0239*13.0246*13.0233
11/25/2013 01:40:00*13.0239*13.0238*13.0242*13.0221
11/25/2013 01:45:00*13.0238*13.0236*13.0238*13.0218
11/25/2013 01:50:00*13.0236*13.0233*13.0238*13.0223
11/25/2013 01:55:00*13.0233*13.0225*13.0238*13.022
11/25/2013 02:00:00*13.0225*13.0231*13.0238*13.022
11/25/2013 02:05:00*13.0231*13.0224*13.0238*13.0218
11/25/2013 02:10:00*13.0224*13.0215*13.023*13.0215
11/25/2013 02:15:00*13.0215*13.0223*13.0231*13.0214
11/25/2013 02:20:00*13.0223*13.0214*13.0226*13.0211
11/25/2013 02:25:00*13.0214*13.0184*13.0218*13.0181
11/25/2013 02:30:00*13.0184*13.0152*13.0192*13.0146
11/25/2013 02:35:00*13.0152*13.0149*13.0214*13.0143
11/25/2013 02:40:00*13.0149*13.0151*13.0181*13.0145
11/25/2013 02:45:00*13.0151*13.0211*13.0215*13.0145
11/25/2013 02:50:00*13.0211*13.0184*13.0223*13.0184
11/25/2013 02:55:00*13.0184*13.0182*13.0219*13.018
11/25/2013 03:00:00*13.0182*13.0123*13.0214*13.01103
11/25/2013 03:05:00*13.0123*13.0122*13.0129*13.0117
11/25/2013 03:10:00*13.0122*13.0128*13.0132*13.01128
11/25/2013 03:15:00*13.0128*13.01167*13.0131*13.01109
11/25/2013 03:20:00*13.01167*13.0146*13.0146*13.01167
11/25/2013 03:25:00*13.0146*13.0023*13.0146*13.0015
11/25/2013 03:30:00*13.0023*12.9958*13.0023*12.9958
11/25/2013 03:35:00*12.9958*12.9864*12.998*12.9859
11/25/2013 03:40:00*12.9864*12.9784*12.9898*12.9769
11/25/2013 03:45:00*12.9784*12.9724*12.9784*12.9713
11/25/2013 03:50:00*12.9724*12.9795*12.9805*12.9724
11/25/2013 03:55:00*12.9795*12.9825*12.9827*12.9754
11/25/2013 04:00:00*12.9825*12.9824*12.9828*12.9807
11/25/2013 04:05:00*12.9824*12.9818*12.98475*12.9816
11/25/2013 04:10:00*12.9818*12.9895*12.9895*12.9818
11/25/2013 04:15:00*12.9895*12.9887*12.9909*12.9884
11/25/2013 04:20:00*12.9887*12.9886*12.989*12.9868
11/25/2013 04:25:00*12.9886*12.9867*12.9905*12.9861
11/25/2013 04:30:00*12.9867*12.988*12.9895*12.9867
11/25/2013 04:35:00*12.988*12.9851*12.9903*12.9848
11/25/2013 04:40:00*12.9851*12.9871*12.9878*12.983
11/25/2013 04:45:00*12.9871*12.9819*12.9871*12.9811
11/25/2013 04:50:00*12.9819*12.976*12.9826*12.9728
11/25/2013 04:55:00*12.976*12.9795*12.9795*12.9751
11/25/2013 05:00:00*12.9795*12.99454*12.99454*12.9795
11/25/2013 05:05:00*12.99454*12.985*12.99454*12.984
11/25/2013 05:10:00*12.985*12.985*12.9857*12.9839
11/25/2013 05:15:00*12.985*12.9848*12.9856*12.9829
11/25/2013 05:20:00*12.9848*12.9848*12.9855*12.9835
11/25/2013 05:25:00*12.9848*12.9941*12.9964*12.9846
11/25/2013 05:30:00*12.9941*12.9978*12.9978*12.9941
11/25/2013 05:35:00*12.9978*12.9945*13.0008*12.9886
11/25/2013 05:40:00*12.9945*12.9945*12.9956*12.9927
11/25/2013 05:45:00*12.9945*12.9929*12.9945*12.9912
11/25/2013 05:50:00*12.9929*12.9917*12.9931*12.991
11/25/2013 05:55:00*12.9917*12.988*12.9918*12.988
11/25/2013 06:00:00*12.988*12.9876*12.9881*12.9858
11/25/2013 06:05:00*12.9876*12.9758*12.9895*12.9758
11/25/2013 06:10:00*12.9758*12.9771*12.9783*12.974
11/25/2013 06:15:00*12.9771*12.9771*12.9771*12.9747
11/25/2013 06:20:00*12.9771*12.9768*12.9771*12.9758
11/25/2013 06:25:00*12.9768*12.9774*12.9774*12.9768
11/25/2013 06:30:00*12.9774*12.9774*12.9774*12.9774
11/25/2013 06:35:00*12.9774*12.975*12.9774*12.9728
11/25/2013 06:40:00*12.975*12.974*12.9751*12.972
11/25/2013 06:45:00*12.974*12.9705*12.9751*12.9673
11/25/2013 06:50:00*12.9705*12.9618*12.9731*12.9617
11/25/2013 06:55:00*12.9618*12.9617*12.9628*12.9602
11/25/2013 07:00:00*12.9617*12.9602*12.9632*12.9576
11/25/2013 07:05:00*12.9602*12.9588*12.9602*12.957
11/25/2013 07:10:00*12.9588*12.9541*12.9588*12.9525
11/25/2013 07:15:00*12.9541*12.9562*12.958*12.9541
11/25/2013 07:20:00*12.9562*12.9556*12.9562*12.9547
11/25/2013 07:25:00*12.9556*12.9551*12.9556*12.9538
11/25/2013 07:30:00*12.9551*12.9708*12.9718*12.955
11/25/2013 07:35:00*12.9708*12.9705*12.972*12.9692
11/25/2013 07:40:00*12.9705*12.9702*12.972*12.9673
11/25/2013 07:45:00*12.9702*12.9712*12.97274*12.9694
11/25/2013 07:50:00*12.9712*12.9672*12.9785*12.9672
11/25/2013 07:55:00*12.9672*12.9842*12.9842*12.9672
11/25/2013 08:00:00*12.9842*12.9818*12.9858*12.9818
11/25/2013 08:05:00*12.9818*12.9838*12.9858*12.9802
11/25/2013 08:10:00*12.9838*12.9963*12.9981*12.9833
11/25/2013 08:15:00*12.9963*12.99283*12.9978*12.9892
11/25/2013 08:20:00*12.99283*12.993*12.99339*12.9878
11/25/2013 08:25:00*12.993*12.9938*12.9968*12.9893
11/25/2013 08:30:00*12.9938*12.9922*12.9938*12.99109
11/25/2013 08:35:00*12.9922*12.9971*12.99724*12.9922
11/25/2013 08:40:00*12.9971*13.0062*13.008*12.9971
11/25/2013 08:45:00*13.0062*13.0082*13.0122*13.0055
11/25/2013 08:50:00*13.0082*13.007*13.0112*13.00506
11/25/2013 08:55:00*13.007*12.99091*13.0073*12.99039
11/25/2013 09:00:00*12.99091*12.9879*13.006*12.9879
11/25/2013 09:05:00*12.9879*13.0045*13.0045*12.9829
11/25/2013 09:10:00*13.0045*13.0057*13.009*13.0023
11/25/2013 09:15:00*13.0057*13.001*13.0062*12.9975
11/25/2013 09:20:00*13.001*12.9937*13.0013*12.9932
11/25/2013 09:25:00*12.9937*12.9962*12.9972*12.99063
11/25/2013 09:30:00*12.9962*12.9896*12.9988*12.989
11/25/2013 09:35:00*12.9896*12.9868*12.991*12.9832
11/25/2013 09:40:00*12.9868*12.9832*12.99032*12.9821
11/25/2013 09:45:00*12.9832*12.97732*12.98501*12.9727
11/25/2013 09:50:00*12.97732*12.9816*12.9852*12.97732
11/25/2013 09:55:00*12.9816*12.98494*12.9853*12.97321
11/25/2013 10:00:00*12.98494*12.9795*12.9862*12.9783
11/25/2013 10:05:00*12.9795*12.9895*12.9937*12.9767
11/25/2013 10:10:00*12.9895*12.9912*12.99615*12.9895
11/25/2013 10:15:00*12.9912*13.0015*13.002*12.9912
11/25/2013 10:20:00*13.0015*13.00174*13.0028*12.998
11/25/2013 10:25:00*13.00174*13.0138*13.0158*13.0008
11/25/2013 10:30:00*13.0138*13.0153*13.01721*13.0108
11/25/2013 10:35:00*13.0153*13.015*13.0177*13.0142
11/25/2013 10:40:00*13.015*13.0098*13.02*13.00931
11/25/2013 10:45:00*13.0098*13.0147*13.0175*13.0078
11/25/2013 10:50:00*13.0147*13.0178*13.0183*13.0133
11/25/2013 10:55:00*13.0178*13.0175*13.0231*13.0168
11/25/2013 11:00:00*13.0175*13.0181*13.0228*13.01345
11/25/2013 11:05:00*13.0181*13.0232*13.0255*13.0181
11/25/2013 11:10:00*13.0232*13.0322*13.0336*13.0222
11/25/2013 11:15:00*13.0322*13.037*13.0398*13.0313
11/25/2013 11:20:00*13.037*13.0327*13.0373*13.0302
11/25/2013 11:25:00*13.0327*13.0238*13.0358*13.0238
11/25/2013 11:30:00*13.0238*13.02658*13.0285*13.01925
11/25/2013 11:35:00*13.02658*13.02284*13.0292*13.02196
11/25/2013 11:40:00*13.02284*13.0223*13.0229*13.01745
11/25/2013 11:45:00*13.0223*13.0173*13.0235*13.0093
11/25/2013 11:50:00*13.0173*13.0176*13.02*13.01422
11/25/2013 11:55:00*13.0176*13.0178*13.0187*13.01609
11/25/2013 12:00:00*13.0178*13.0196*13.0228*13.014
11/25/2013 12:05:00*13.0196*13.0131*13.0201*13.01204
11/25/2013 12:10:00*13.0131*13.0141*13.016*13.0131
11/25/2013 12:15:00*13.0141*13.0177*13.0192*13.0141
11/25/2013 12:20:00*13.0177*13.02219*13.0258*13.0174
11/25/2013 12:25:00*13.02219*13.0185*13.02244*13.0163
11/25/2013 12:30:00*13.0185*13.01828*13.0202*13.01828
11/25/2013 12:35:00*13.01828*13.0153*13.01828*13.015
11/25/2013 12:40:00*13.0153*13.0127*13.016*13.01115
11/25/2013 12:45:00*13.0127*13.0145*13.0155*13.0103
11/25/2013 12:50:00*13.0145*13.0165*13.019*13.014
11/25/2013 12:55:00*13.0165*13.0176*13.0181*13.0145
11/25/2013 13:00:00*13.0176*13.0154*13.0176*13.0142
11/25/2013 13:05:00*13.0154*13.0171*13.0176*13.0144
11/25/2013 13:10:00*13.0171*13.0272*13.0338*13.0171
11/25/2013 13:15:00*13.0272*13.0262*13.0275*13.0216
11/25/2013 13:20:00*13.0262*13.0268*13.0268*13.0242
11/25/2013 13:25:00*13.0268*13.02733*13.0278*13.0268
11/25/2013 13:30:00*13.02733*13.0268*13.0328*13.0253
11/25/2013 13:35:00*13.0268*13.0188*13.0268*13.0135
11/25/2013 13:40:00*13.0188*13.0175*13.021*13.0172
11/25/2013 13:45:00*13.0175*13.0152*13.0188*13.0145
11/25/2013 13:50:00*13.0152*13.01429*13.0218*13.01429
11/25/2013 13:55:00*13.01429*13.0138*13.01429*13.01259
11/25/2013 14:00:00*13.0138*13.01335*13.0142*13.0068
11/25/2013 14:05:00*13.01335*13.0168*13.0183*13.0133
11/25/2013 14:10:00*13.0168*13.0221*13.0249*13.0161
11/25/2013 14:15:00*13.0221*13.0208*13.02298*13.0177
11/25/2013 14:20:00*13.0208*13.0245*13.0255*13.0208
11/25/2013 14:25:00*13.0245*13.028*13.0309*13.0238
11/25/2013 14:30:00*13.028*13.029*13.0308*13.028
11/25/2013 14:35:00*13.029*13.02575*13.0317*13.02575
11/25/2013 14:40:00*13.02575*13.0298*13.0308*13.0228
11/25/2013 14:45:00*13.0298*13.0328*13.0329*13.0296
11/25/2013 14:50:00*13.0328*13.0437*13.04553*13.0311
11/25/2013 14:55:00*13.0437*13.0362*13.045*13.0342
11/25/2013 15:00:00*13.0362*13.03681*13.037*13.0357
11/25/2013 15:05:00*13.03681*13.041*13.0448*13.03662
11/25/2013 15:10:00*13.041*13.0425*13.0457*13.0348
11/25/2013 15:15:00*13.0425*13.0438*13.0468*13.04
11/25/2013 15:20:00*13.0438*13.0448*13.0486*13.0432
11/25/2013 15:25:00*13.0448*13.047*13.0483*13.0442
11/25/2013 15:30:00*13.047*13.0462*13.0548*13.0445
11/25/2013 15:35:00*13.0462*13.0542*13.0542*13.04423
11/25/2013 15:40:00*13.0542*13.04744*13.0555*13.0439
11/25/2013 15:45:00*13.04744*13.0438*13.04744*13.04158
11/25/2013 15:50:00*13.0438*13.0433*13.0454*13.0423
11/25/2013 15:55:00*13.0433*13.0445*13.0457*13.0423
11/25/2013 16:00:00*13.0445*13.0485*13.0485*13.04189
11/25/2013 16:05:00*13.0485*13.0492*13.0494*13.0432
11/25/2013 16:10:00*13.0492*13.0509*13.0509*13.0475
11/25/2013 16:15:00*13.0509*13.0526*13.0527*13.0496
11/25/2013 16:20:00*13.0526*13.05*13.0532*13.0454
11/25/2013 16:25:00*13.05*13.0504*13.0534*13.0499
11/25/2013 16:30:00*13.0504*13.0484*13.05135*13.0466
11/25/2013 16:35:00*13.0484*13.05076*13.05076*13.0484
11/25/2013 16:40:00*13.05076*13.04809*13.05076*13.04684
11/25/2013 16:45:00*13.04809*13.045*13.04859*13.04359
11/25/2013 16:50:00*13.045*13.0448*13.0454*13.04471
11/25/2013 16:55:00*13.0448*13.04414*13.0451*13.04414
11/25/2013 17:00:00*13.04414*13.0448*13.0448*13.04414
