11/21/2013 17:05:00*13.0248*13.03*13.03*13.01812
11/21/2013 17:10:00*13.03*13.031*13.031*13.03
11/21/2013 17:15:00*13.031*13.031*13.031*13.0304
11/21/2013 17:20:00*13.031*13.0311*13.0329*13.0304
11/21/2013 17:25:00*13.0311*13.0309*13.0311*13.02372
11/21/2013 17:30:00*13.0309*13.0308*13.0309*13.0308
11/21/2013 17:35:00*13.0308*13.0291*13.0318*13.0285
11/21/2013 17:40:00*13.0291*13.0306*13.0306*13.0252
11/21/2013 17:45:00*13.0306*13.0273*13.0306*13.0273
11/21/2013 17:50:00*13.0273*13.0282*13.0285*13.02373
11/21/2013 17:55:00*13.0282*13.0341*13.0341*13.0282
11/21/2013 18:00:00*13.0341*13.0303*13.0341*13.0286
11/21/2013 18:05:00*13.0303*13.0294*13.0306*13.0294
11/21/2013 18:10:00*13.0294*13.0222*13.0325*13.0203
11/21/2013 18:15:00*13.0222*13.0216*13.0297*13.0203
11/21/2013 18:20:00*13.0216*13.0206*13.0225*13.0203
11/21/2013 18:25:00*13.0206*13.0209*13.031*13.0202
11/21/2013 18:30:00*13.0209*13.0203*13.0226*13.0203
11/21/2013 18:35:00*13.0203*13.0196*13.0208*13.0196
11/21/2013 18:40:00*13.0196*13.0178*13.0221*13.0151
11/21/2013 18:45:00*13.0178*13.0197*13.0243*13.0178
11/21/2013 18:50:00*13.0197*13.0197*13.0221*13.0197
11/21/2013 18:55:00*13.0197*13.0196*13.0197*13.0185
11/21/2013 19:00:00*13.0196*13.0197*13.0212*13.0191
11/21/2013 19:05:00*13.0197*13.0184*13.0197*13.0183
11/21/2013 19:10:00*13.0184*13.0197*13.0201*13.0183
11/21/2013 19:15:00*13.0197*13.0197*13.0201*13.0196
11/21/2013 19:20:00*13.0197*13.0196*13.0197*13.0196
11/21/2013 19:25:00*13.0196*13.0188*13.0202*13.0188
11/21/2013 19:30:00*13.0188*13.0143*13.0188*13.0143
11/21/2013 19:35:00*13.0143*13.0068*13.0143*13.0068
11/21/2013 19:40:00*13.0068*13.0065*13.0068*13.0065
11/21/2013 19:45:00*13.0065*13.0094*13.0098*13.0065
11/21/2013 19:50:00*13.0094*13.0083*13.0096*13.007
11/21/2013 19:55:00*13.0083*13.005*13.0091*13.0046
11/21/2013 20:00:00*13.005*13.0054*13.0055*13.0048
11/21/2013 20:05:00*13.0054*13.0008*13.0055*13.0008
11/21/2013 20:10:00*13.0008*13.002*13.002*13.0008
11/21/2013 20:15:00*13.002*13.0023*13.0023*13.0016
11/21/2013 20:20:00*13.0023*13.0038*13.0038*13.0012
11/21/2013 20:25:00*13.0038*13.0035*13.0039*13.0033
11/21/2013 20:30:00*13.0035*13.0027*13.0037*13.0026
11/21/2013 20:35:00*13.0027*13.0035*13.0037*13.0027
11/21/2013 20:40:00*13.0035*13.0036*13.0038*13.0033
11/21/2013 20:45:00*13.0036*13.007*13.007*13.0022
11/21/2013 20:50:00*13.007*13.00407*13.007*13.00407
11/21/2013 20:55:00*13.00407*13.00757*13.0088*13.00407
11/21/2013 21:00:00*13.00757*13.0088*13.0089*13.00743
11/21/2013 21:05:00*13.0088*13.0146*13.0148*13.0088
11/21/2013 21:10:00*13.0146*13.015*13.015*13.0132
11/21/2013 21:15:00*13.015*13.0154*13.0154*13.0134
11/21/2013 21:20:00*13.0154*13.01637*13.01637*13.0154
11/21/2013 21:25:00*13.01637*13.01637*13.01637*13.01637
11/21/2013 21:30:00*13.01637*13.01631*13.01637*13.01631
11/21/2013 21:35:00*13.01631*13.01652*13.01652*13.01621
11/21/2013 21:40:00*13.01652*13.01652*13.01652*13.01652
11/21/2013 21:45:00*13.01652*13.01652*13.01652*13.01652
11/21/2013 21:50:00*13.01652*13.01652*13.01652*13.01652
11/21/2013 21:55:00*13.01652*13.01648*13.01652*13.01648
11/21/2013 22:00:00*13.01648*13.01648*13.01648*13.01648
11/21/2013 22:05:00*13.01648*13.01663*13.0167*13.01648
11/21/2013 22:10:00*13.01663*13.0182*13.0189*13.01663
11/21/2013 22:15:00*13.0182*13.0217*13.0219*13.0182
11/21/2013 22:20:00*13.0217*13.0215*13.0217*13.0213
11/21/2013 22:25:00*13.0215*13.0226*13.0227*13.0214
11/21/2013 22:30:00*13.0226*13.0219*13.0228*13.01916
11/21/2013 22:35:00*13.0219*13.0229*13.0229*13.0219
11/21/2013 22:40:00*13.0229*13.0279*13.0329*13.0229
11/21/2013 22:45:00*13.0279*13.0285*13.0286*13.0279
11/21/2013 22:50:00*13.0285*13.0277*13.0286*13.0275
11/21/2013 22:55:00*13.0277*13.0276*13.028*13.0276
11/21/2013 23:00:00*13.0276*13.0368*13.0378*13.0271
11/21/2013 23:05:00*13.0368*13.0371*13.038*13.0368
11/21/2013 23:10:00*13.0371*13.0384*13.0387*13.0363
11/21/2013 23:15:00*13.0384*13.0388*13.039*13.0378
11/21/2013 23:20:00*13.0388*13.0375*13.0388*13.0368
11/21/2013 23:25:00*13.0375*13.038*13.0387*13.0375
11/21/2013 23:30:00*13.038*13.0336*13.038*13.0336
11/21/2013 23:35:00*13.0336*13.0338*13.0342*13.0332
11/21/2013 23:40:00*13.0338*13.0346*13.0361*13.0336
11/21/2013 23:45:00*13.0346*13.0377*13.0388*13.0341
11/21/2013 23:50:00*13.0377*13.0428*13.0444*13.0377
11/21/2013 23:55:00*13.0428*13.0463*13.0464*13.0425
11/22/2013 00:00:00*13.0463*13.044*13.0463*13.0418
11/22/2013 00:05:00*13.044*13.0442*13.0467*13.0438
11/22/2013 00:10:00*13.0442*13.0448*13.0456*13.0438
11/22/2013 00:15:00*13.0448*13.0445*13.045*13.0436
11/22/2013 00:20:00*13.0445*13.0467*13.0472*13.0441
11/22/2013 00:25:00*13.0467*13.0426*13.0473*13.0426
11/22/2013 00:30:00*13.0426*13.0376*13.0426*13.0376
11/22/2013 00:35:00*13.0376*13.0362*13.0376*13.0362
11/22/2013 00:40:00*13.0362*13.0363*13.0366*13.0357
11/22/2013 00:45:00*13.0363*13.0371*13.0371*13.0359
11/22/2013 00:50:00*13.0371*13.0367*13.0371*13.0365
11/22/2013 00:55:00*13.0367*13.0381*13.0385*13.0365
11/22/2013 01:00:00*13.0381*13.0383*13.0383*13.0376
11/22/2013 01:05:00*13.0383*13.0376*13.0387*13.0376
11/22/2013 01:10:00*13.0376*13.038*13.038*13.0373
11/22/2013 01:15:00*13.038*13.0417*13.0421*13.0379
11/22/2013 01:20:00*13.0417*13.0422*13.0428*13.0417
11/22/2013 01:25:00*13.0422*13.0421*13.0426*13.0421
11/22/2013 01:30:00*13.0421*13.0422*13.0426*13.0401
11/22/2013 01:35:00*13.0422*13.0444*13.0447*13.0417
11/22/2013 01:40:00*13.0444*13.0416*13.0447*13.0416
11/22/2013 01:45:00*13.0416*13.0348*13.0417*13.0342
11/22/2013 01:50:00*13.0348*13.0311*13.0348*13.02993
11/22/2013 01:55:00*13.0311*13.0345*13.0358*13.0311
11/22/2013 02:00:00*13.0345*13.0346*13.035*13.0323
11/22/2013 02:05:00*13.0346*13.0341*13.0367*13.0326
11/22/2013 02:10:00*13.0341*13.0342*13.0343*13.0328
11/22/2013 02:15:00*13.0342*13.0341*13.0344*13.0337
11/22/2013 02:20:00*13.0341*13.0341*13.0386*13.0337
11/22/2013 02:25:00*13.0341*13.0438*13.0441*13.0339
11/22/2013 02:30:00*13.0438*13.0484*13.0485*13.0438
11/22/2013 02:35:00*13.0484*13.048*13.0484*13.04794
11/22/2013 02:40:00*13.048*13.04797*13.04807*13.04797
11/22/2013 02:45:00*13.04797*13.0508*13.0518*13.0455
11/22/2013 02:50:00*13.0508*13.0524*13.0535*13.0502
11/22/2013 02:55:00*13.0524*13.0514*13.0531*13.04958
11/22/2013 03:00:00*13.0514*13.05462*13.05462*13.05
11/22/2013 03:05:00*13.05462*13.0548*13.0566*13.054
11/22/2013 03:10:00*13.0548*13.0459*13.055*13.0454
11/22/2013 03:15:00*13.0459*13.0454*13.0461*13.0381
11/22/2013 03:20:00*13.0454*13.0517*13.0529*13.0451
11/22/2013 03:25:00*13.0517*13.051*13.0517*13.0496
11/22/2013 03:30:00*13.051*13.0512*13.052*13.0505
11/22/2013 03:35:00*13.0512*13.0551*13.0552*13.0504
11/22/2013 03:40:00*13.0551*13.0555*13.056*13.0547
11/22/2013 03:45:00*13.0555*13.0564*13.0567*13.0555
11/22/2013 03:50:00*13.0564*13.0563*13.06*13.0563
11/22/2013 03:55:00*13.0563*13.0565*13.058*13.0549
11/22/2013 04:00:00*13.0565*13.0526*13.0582*13.0509
11/22/2013 04:05:00*13.0526*13.0594*13.06175*13.049
11/22/2013 04:10:00*13.0594*13.0561*13.06179*13.0555
11/22/2013 04:15:00*13.0561*13.0524*13.0569*13.0523
11/22/2013 04:20:00*13.0524*13.0571*13.0571*13.0524
11/22/2013 04:25:00*13.0571*13.0556*13.0576*13.0548
11/22/2013 04:30:00*13.0556*13.0587*13.0592*13.0553
11/22/2013 04:35:00*13.0587*13.0556*13.0589*13.0537
11/22/2013 04:40:00*13.0556*13.0546*13.0562*13.0523
11/22/2013 04:45:00*13.0546*13.0566*13.0566*13.0546
11/22/2013 04:50:00*13.0566*13.0566*13.0589*13.0566
11/22/2013 04:55:00*13.0566*13.0612*13.0619*13.0544
11/22/2013 05:00:00*13.0612*13.0596*13.0616*13.0587
11/22/2013 05:05:00*13.0596*13.0594*13.0615*13.0593
11/22/2013 05:10:00*13.0594*13.0598*13.0647*13.0593
11/22/2013 05:15:00*13.0598*13.0588*13.0598*13.0546
11/22/2013 05:20:00*13.0588*13.0601*13.0619*13.0582
11/22/2013 05:25:00*13.0601*13.0629*13.0652*13.0601
11/22/2013 05:30:00*13.0629*13.0674*13.0677*13.0624
11/22/2013 05:35:00*13.0674*13.0654*13.0674*13.0642
11/22/2013 05:40:00*13.0654*13.0626*13.0657*13.062
11/22/2013 05:45:00*13.0626*13.0653*13.06725*13.0616
11/22/2013 05:50:00*13.0653*13.0673*13.0699*13.0653
11/22/2013 05:55:00*13.0673*13.0679*13.072*13.0671
11/22/2013 06:00:00*13.0679*13.07072*13.0713*13.0674
11/22/2013 06:05:00*13.07072*13.0812*13.0812*13.07072
11/22/2013 06:10:00*13.0812*13.0727*13.0817*13.0722
11/22/2013 06:15:00*13.0727*13.0727*13.0732*13.072
11/22/2013 06:20:00*13.0727*13.0637*13.0727*13.0623
11/22/2013 06:25:00*13.0637*13.0662*13.0662*13.0637
11/22/2013 06:30:00*13.0662*13.0741*13.0745*13.0646
11/22/2013 06:35:00*13.0741*13.07384*13.0751*13.0731
11/22/2013 06:40:00*13.07384*13.07322*13.07384*13.0731
11/22/2013 06:45:00*13.07322*13.069*13.07325*13.0681
11/22/2013 06:50:00*13.069*13.0685*13.0694*13.0684
11/22/2013 06:55:00*13.0685*13.0662*13.0701*13.0659
11/22/2013 07:00:00*13.0662*13.0691*13.0693*13.0659
11/22/2013 07:05:00*13.0691*13.0645*13.0691*13.0621
11/22/2013 07:10:00*13.0645*13.0447*13.0645*13.0419
11/22/2013 07:15:00*13.0447*13.0465*13.0521*13.0445
11/22/2013 07:20:00*13.0465*13.0477*13.0571*13.0465
11/22/2013 07:25:00*13.0477*13.0402*13.0477*13.0402
11/22/2013 07:30:00*13.0402*13.0417*13.0421*13.0374
11/22/2013 07:35:00*13.0417*13.0507*13.055*13.041
11/22/2013 07:40:00*13.0507*13.0505*13.05119*13.0439
11/22/2013 07:45:00*13.0505*13.04306*13.0523*13.04306
11/22/2013 07:50:00*13.04306*13.0432*13.056*13.04306
11/22/2013 07:55:00*13.0432*13.0391*13.0437*13.0342
11/22/2013 08:00:00*13.0391*13.0356*13.0403*13.03119
11/22/2013 08:05:00*13.0356*13.0338*13.0421*13.03329
11/22/2013 08:10:00*13.0338*13.0235*13.0355*13.0215
11/22/2013 08:15:00*13.0235*13.0315*13.03205*13.0144
11/22/2013 08:20:00*13.0315*13.0293*13.0352*13.0293
11/22/2013 08:25:00*13.0293*13.02635*13.0293*13.0163
11/22/2013 08:30:00*13.02635*13.025*13.0281*13.0181
11/22/2013 08:35:00*13.025*13.0155*13.0261*13.0111
11/22/2013 08:40:00*13.0155*13.0262*13.0265*13.0155
11/22/2013 08:45:00*13.0262*13.0255*13.02792*13.0254
11/22/2013 08:50:00*13.0255*13.0216*13.0255*13.01513
11/22/2013 08:55:00*13.0216*13.0289*13.0289*13.0215
11/22/2013 09:00:00*13.0289*13.01813*13.0289*13.01813
11/22/2013 09:05:00*13.01813*13.0263*13.0271*13.0157
11/22/2013 09:10:00*13.0263*13.03069*13.0321*13.026
11/22/2013 09:15:00*13.03069*13.0343*13.0355*13.01963
11/22/2013 09:20:00*13.0343*13.0365*13.03737*13.0307
11/22/2013 09:25:00*13.0365*13.0389*13.0435*13.034
11/22/2013 09:30:00*13.0389*13.0378*13.0399*13.0378
11/22/2013 09:35:00*13.0378*13.0431*13.0458*13.0378
11/22/2013 09:40:00*13.0431*13.0437*13.0475*13.034
11/22/2013 09:45:00*13.0437*13.0401*13.0437*13.0364
11/22/2013 09:50:00*13.0401*13.0368*13.0441*13.0351
11/22/2013 09:55:00*13.0368*13.0363*13.0394*13.0325
11/22/2013 10:00:00*13.0363*13.0405*13.0426*13.0363
11/22/2013 10:05:00*13.0405*13.0435*13.0472*13.0377
11/22/2013 10:10:00*13.0435*13.0475*13.0475*13.0382
11/22/2013 10:15:00*13.0475*13.0432*13.0475*13.0392
11/22/2013 10:20:00*13.0432*13.0451*13.0475*13.0404
11/22/2013 10:25:00*13.0451*13.0396*13.0474*13.0378
11/22/2013 10:30:00*13.0396*13.0385*13.0423*13.0349
11/22/2013 10:35:00*13.0385*13.0408*13.0423*13.0381
11/22/2013 10:40:00*13.0408*13.0375*13.0408*13.03409
11/22/2013 10:45:00*13.0375*13.0319*13.0375*13.0294
11/22/2013 10:50:00*13.0319*13.0328*13.0404*13.0309
11/22/2013 10:55:00*13.0328*13.0321*13.0343*13.0266
11/22/2013 11:00:00*13.0321*13.0365*13.0369*13.02637
11/22/2013 11:05:00*13.0365*13.0321*13.0368*13.02664
11/22/2013 11:10:00*13.0321*13.0321*13.0351*13.0285
11/22/2013 11:15:00*13.0321*13.0301*13.0341*13.02934
11/22/2013 11:20:00*13.0301*13.0304*13.0339*13.0285
11/22/2013 11:25:00*13.0304*13.0275*13.0304*13.02581
11/22/2013 11:30:00*13.0275*13.0265*13.0277*13.0251
11/22/2013 11:35:00*13.0265*13.02135*13.0272*13.02135
11/22/2013 11:40:00*13.02135*13.0227*13.0232*13.02135
11/22/2013 11:45:00*13.0227*13.0148*13.0227*13.0121
11/22/2013 11:50:00*13.0148*13.0184*13.0184*13.0121
11/22/2013 11:55:00*13.0184*13.0173*13.0184*13.0121
11/22/2013 12:00:00*13.0173*12.99927*13.0173*12.99776
11/22/2013 12:05:00*12.99927*12.9959*13.0035*12.9951
11/22/2013 12:10:00*12.9959*13.00153*13.0037*12.9951
11/22/2013 12:15:00*13.00153*13.0013*13.0028*12.9961
11/22/2013 12:20:00*13.0013*12.9991*13.0053*12.9985
11/22/2013 12:25:00*12.9991*12.99136*13.0014*12.99011
11/22/2013 12:30:00*12.99136*12.9957*12.9957*12.98911
11/22/2013 12:35:00*12.9957*12.9822*12.9957*12.9822
11/22/2013 12:40:00*12.9822*12.9861*12.9864*12.9797
11/22/2013 12:45:00*12.9861*12.9817*12.9878*12.98084
11/22/2013 12:50:00*12.9817*12.9804*12.9879*12.9798
11/22/2013 12:55:00*12.9804*12.9836*12.9851*12.9799
11/22/2013 13:00:00*12.9836*12.9898*12.9916*12.9835
11/22/2013 13:05:00*12.9898*12.9888*12.9909*12.9849
11/22/2013 13:10:00*12.9888*12.985*12.9888*12.98354
11/22/2013 13:15:00*12.985*12.9864*12.9871*12.984
11/22/2013 13:20:00*12.9864*12.9873*12.9877*12.9854
11/22/2013 13:25:00*12.9873*12.9869*12.9873*12.98489
11/22/2013 13:30:00*12.9869*12.9838*12.9869*12.9833
11/22/2013 13:35:00*12.9838*12.9875*12.9883*12.9833
11/22/2013 13:40:00*12.9875*12.9722*12.9875*12.9701
11/22/2013 13:45:00*12.9722*12.9761*12.9788*12.9701
11/22/2013 13:50:00*12.9761*12.9767*12.9782*12.9761
11/22/2013 13:55:00*12.9767*12.9727*12.9777*12.9727
11/22/2013 14:00:00*12.9727*12.9658*12.9727*12.964
11/22/2013 14:05:00*12.9658*12.9679*12.9702*12.9627
11/22/2013 14:10:00*12.9679*12.9671*12.9751*12.9638
11/22/2013 14:15:00*12.9671*12.9734*12.9734*12.9671
11/22/2013 14:20:00*12.9734*12.9767*12.9769*12.9714
11/22/2013 14:25:00*12.9767*12.9718*12.9767*12.9711
11/22/2013 14:30:00*12.9718*12.9672*12.9728*12.96634
11/22/2013 14:35:00*12.9672*12.9658*12.9682*12.9639
11/22/2013 14:40:00*12.9658*12.9669*12.9669*12.9658
11/22/2013 14:45:00*12.9669*12.96818*12.9694*12.9669
11/22/2013 14:50:00*12.96818*12.9699*12.9699*12.9662
11/22/2013 14:55:00*12.9699*12.9684*12.9702*12.9684
11/22/2013 15:00:00*12.9684*12.9728*12.9734*12.9684
11/22/2013 15:05:00*12.9728*12.9693*12.9728*12.9668
11/22/2013 15:10:00*12.9693*12.9692*12.9693*12.9675
11/22/2013 15:15:00*12.9692*12.9738*12.9743*12.9692
11/22/2013 15:20:00*12.9738*12.9718*12.9775*12.9701
11/22/2013 15:25:00*12.9718*12.9745*12.9745*12.9711
11/22/2013 15:30:00*12.9745*12.9749*12.9761*12.9715
11/22/2013 15:35:00*12.9749*12.9758*12.9758*12.9733
11/22/2013 15:40:00*12.9758*12.9756*12.9769*12.9732
11/22/2013 15:45:00*12.9756*12.9724*12.9756*12.9719
11/22/2013 15:50:00*12.9724*12.9752*12.9769*12.96934
11/22/2013 15:55:00*12.9752*12.97468*12.9757*12.9746
11/22/2013 16:00:00*12.97468*12.9704*12.9762*12.97
11/22/2013 16:05:00*12.9704*12.9679*12.9734*12.9679
11/22/2013 16:10:00*12.9679*12.96716*12.9698*12.9652
11/22/2013 16:15:00*12.96716*12.967*12.96741*12.96591
11/22/2013 16:20:00*12.967*12.9675*12.9675*12.9664
11/22/2013 16:25:00*12.9675*12.9669*12.9675*12.9661
11/22/2013 16:30:00*12.9669*12.9709*12.9736*12.9668
11/22/2013 16:35:00*12.9709*12.9735*12.9752*12.9705
11/22/2013 16:40:00*12.9735*12.9691*12.9735*12.9679
11/22/2013 16:45:00*12.9691*12.9743*12.9799*12.9689
11/22/2013 16:50:00*12.9743*12.9699*12.9744*12.9699
11/22/2013 16:55:00*12.9699*12.9633*12.9699*12.9633
