11/20/2013 17:05:00*13.0974*13.0865*13.0974*13.0864
11/20/2013 17:10:00*13.0865*13.091*13.093*13.0864
11/20/2013 17:15:00*13.091*13.0915*13.0929*13.0904
11/20/2013 17:20:00*13.0915*13.0917*13.0965*13.0898
11/20/2013 17:25:00*13.0917*13.0879*13.0921*13.0849
11/20/2013 17:30:00*13.0879*13.0873*13.0897*13.0864
11/20/2013 17:35:00*13.0873*13.0877*13.0896*13.0861
11/20/2013 17:40:00*13.0877*13.0878*13.0881*13.0872
11/20/2013 17:45:00*13.0878*13.0874*13.0879*13.0874
11/20/2013 17:50:00*13.0874*13.0879*13.0894*13.0831
11/20/2013 17:55:00*13.0879*13.0877*13.0879*13.0873
11/20/2013 18:00:00*13.0877*13.0827*13.0877*13.07472
11/20/2013 18:05:00*13.0827*13.0868*13.0868*13.0826
11/20/2013 18:10:00*13.0868*13.0848*13.0869*13.0847
11/20/2013 18:15:00*13.0848*13.0861*13.0862*13.0845
11/20/2013 18:20:00*13.0861*13.0851*13.0861*13.0851
11/20/2013 18:25:00*13.0851*13.0832*13.0857*13.0832
11/20/2013 18:30:00*13.0832*13.0845*13.0848*13.0831
11/20/2013 18:35:00*13.0845*13.0848*13.0848*13.0842
11/20/2013 18:40:00*13.0848*13.0842*13.0848*13.0838
11/20/2013 18:45:00*13.0842*13.0846*13.0846*13.0838
11/20/2013 18:50:00*13.0846*13.0848*13.0849*13.0837
11/20/2013 18:55:00*13.0848*13.085*13.0854*13.0846
11/20/2013 19:00:00*13.085*13.0844*13.085*13.0839
11/20/2013 19:05:00*13.0844*13.0859*13.0865*13.0837
11/20/2013 19:10:00*13.0859*13.0859*13.0864*13.0854
11/20/2013 19:15:00*13.0859*13.0843*13.0893*13.0828
11/20/2013 19:20:00*13.0843*13.0839*13.0846*13.0833
11/20/2013 19:25:00*13.0839*13.0869*13.0873*13.0835
11/20/2013 19:30:00*13.0869*13.0914*13.0943*13.0862
11/20/2013 19:35:00*13.0914*13.0924*13.0936*13.0914
11/20/2013 19:40:00*13.0924*13.0901*13.0924*13.0879
11/20/2013 19:45:00*13.0901*13.0902*13.0904*13.0881
11/20/2013 19:50:00*13.0902*13.09*13.0911*13.0896
11/20/2013 19:55:00*13.09*13.0909*13.0909*13.0888
11/20/2013 20:00:00*13.0909*13.09*13.0909*13.09
11/20/2013 20:05:00*13.09*13.0888*13.09*13.0888
11/20/2013 20:10:00*13.0888*13.0879*13.0888*13.0829
11/20/2013 20:15:00*13.0879*13.0906*13.0912*13.0879
11/20/2013 20:20:00*13.0906*13.091*13.0911*13.0902
11/20/2013 20:25:00*13.091*13.0914*13.0929*13.0906
11/20/2013 20:30:00*13.0914*13.0919*13.0934*13.0914
11/20/2013 20:35:00*13.0919*13.0914*13.0937*13.0906
11/20/2013 20:40:00*13.0914*13.0918*13.092*13.0908
11/20/2013 20:45:00*13.0918*13.0925*13.0925*13.0896
11/20/2013 20:50:00*13.0925*13.1007*13.103*13.0925
11/20/2013 20:55:00*13.1007*13.1014*13.1014*13.1005
11/20/2013 21:00:00*13.1014*13.1014*13.1014*13.1001
11/20/2013 21:05:00*13.1014*13.1007*13.1018*13.1007
11/20/2013 21:10:00*13.1007*13.1028*13.1038*13.1007
11/20/2013 21:15:00*13.1028*13.1014*13.1031*13.1014
11/20/2013 21:20:00*13.1014*13.1004*13.1014*13.0993
11/20/2013 21:25:00*13.1004*13.1014*13.1014*13.0996
11/20/2013 21:30:00*13.1014*13.1*13.1014*13.0995
11/20/2013 21:35:00*13.1*13.09983*13.1014*13.0994
11/20/2013 21:40:00*13.09983*13.1001*13.1002*13.09983
11/20/2013 21:45:00*13.1001*13.0999*13.1004*13.09983
11/20/2013 21:50:00*13.0999*13.0964*13.10026*13.0929
11/20/2013 21:55:00*13.0964*13.0974*13.0974*13.0964
11/20/2013 22:00:00*13.0974*13.0976*13.0977*13.0964
11/20/2013 22:05:00*13.0976*13.0974*13.0976*13.0964
11/20/2013 22:10:00*13.0974*13.097*13.0974*13.0966
11/20/2013 22:15:00*13.097*13.0974*13.0974*13.0968
11/20/2013 22:20:00*13.0974*13.0974*13.0974*13.0969
11/20/2013 22:25:00*13.0974*13.0954*13.0974*13.0954
11/20/2013 22:30:00*13.0954*13.0934*13.0969*13.0931
11/20/2013 22:35:00*13.0934*13.0934*13.0969*13.0929
11/20/2013 22:40:00*13.0934*13.0939*13.0969*13.0931
11/20/2013 22:45:00*13.0939*13.0934*13.0947*13.0929
11/20/2013 22:50:00*13.0934*13.0935*13.0936*13.0929
11/20/2013 22:55:00*13.0935*13.095*13.0969*13.0934
11/20/2013 23:00:00*13.095*13.0954*13.0969*13.0926
11/20/2013 23:05:00*13.0954*13.0969*13.0969*13.0954
11/20/2013 23:10:00*13.0969*13.0937*13.0969*13.0937
11/20/2013 23:15:00*13.0937*13.0954*13.0969*13.0932
11/20/2013 23:20:00*13.0954*13.0974*13.0974*13.0954
11/20/2013 23:25:00*13.0974*13.0959*13.0974*13.0953
11/20/2013 23:30:00*13.0959*13.0955*13.0961*13.0954
11/20/2013 23:35:00*13.0955*13.0962*13.0962*13.0923
11/20/2013 23:40:00*13.0962*13.0974*13.0974*13.0919
11/20/2013 23:45:00*13.0974*13.1014*13.1014*13.0974
11/20/2013 23:50:00*13.1014*13.0999*13.1016*13.0999
11/20/2013 23:55:00*13.0999*13.101*13.1019*13.0999
11/21/2013 00:00:00*13.101*13.1006*13.1011*13.1003
11/21/2013 00:05:00*13.1006*13.1*13.1013*13.1
11/21/2013 00:10:00*13.1*13.1006*13.101*13.0968
11/21/2013 00:15:00*13.1006*13.0975*13.1008*13.0968
11/21/2013 00:20:00*13.0975*13.097*13.1008*13.097
11/21/2013 00:25:00*13.097*13.0965*13.0973*13.0965
11/21/2013 00:30:00*13.0965*13.0969*13.0974*13.0954
11/21/2013 00:35:00*13.0969*13.0976*13.0976*13.0956
11/21/2013 00:40:00*13.0976*13.096*13.0976*13.096
11/21/2013 00:45:00*13.096*13.0969*13.0974*13.0955
11/21/2013 00:50:00*13.0969*13.0953*13.0969*13.0951
11/21/2013 00:55:00*13.0953*13.1009*13.1009*13.0951
11/21/2013 01:00:00*13.1009*13.103*13.1038*13.0993
11/21/2013 01:05:00*13.103*13.1045*13.1046*13.103
11/21/2013 01:10:00*13.1045*13.1044*13.1055*13.1043
11/21/2013 01:15:00*13.1044*13.1051*13.1063*13.1035
11/21/2013 01:20:00*13.1051*13.1052*13.1061*13.1032
11/21/2013 01:25:00*13.1052*13.1046*13.106*13.1038
11/21/2013 01:30:00*13.1046*13.1014*13.1047*13.1006
11/21/2013 01:35:00*13.1014*13.1037*13.1037*13.1014
11/21/2013 01:40:00*13.1037*13.1002*13.1037*13.0995
11/21/2013 01:45:00*13.1002*13.1033*13.1041*13.0988
11/21/2013 01:50:00*13.1033*13.1009*13.1039*13.0997
11/21/2013 01:55:00*13.1009*13.0969*13.1039*13.0968
11/21/2013 02:00:00*13.0969*13.0971*13.0973*13.0963
11/21/2013 02:05:00*13.0971*13.093*13.0973*13.0926
11/21/2013 02:10:00*13.093*13.0876*13.0935*13.0876
11/21/2013 02:15:00*13.0876*13.0876*13.0905*13.0868
11/21/2013 02:20:00*13.0876*13.0883*13.0883*13.0848
11/21/2013 02:25:00*13.0883*13.0867*13.0891*13.086
11/21/2013 02:30:00*13.0867*13.0878*13.08879*13.0863
11/21/2013 02:35:00*13.0878*13.0827*13.0884*13.0815
11/21/2013 02:40:00*13.0827*13.0804*13.0865*13.07942
11/21/2013 02:45:00*13.0804*13.0778*13.0804*13.0762
11/21/2013 02:50:00*13.0778*13.07765*13.0817*13.0759
11/21/2013 02:55:00*13.07765*13.0769*13.0787*13.0756
11/21/2013 03:00:00*13.0769*13.0792*13.0872*13.0769
11/21/2013 03:05:00*13.0792*13.0883*13.0942*13.0792
11/21/2013 03:10:00*13.0883*13.0905*13.09269*13.0865
11/21/2013 03:15:00*13.0905*13.0898*13.0907*13.0898
11/21/2013 03:20:00*13.0898*13.0893*13.0905*13.0872
11/21/2013 03:25:00*13.0893*13.0832*13.09032*13.0801
11/21/2013 03:30:00*13.0832*13.0848*13.0886*13.0798
11/21/2013 03:35:00*13.0848*13.0826*13.0854*13.0774
11/21/2013 03:40:00*13.0826*13.0831*13.0839*13.0821
11/21/2013 03:45:00*13.0831*13.0891*13.0905*13.083
11/21/2013 03:50:00*13.0891*13.0886*13.0905*13.0886
11/21/2013 03:55:00*13.0886*13.0827*13.0889*13.0781
11/21/2013 04:00:00*13.0827*13.0854*13.086*13.0814
11/21/2013 04:05:00*13.0854*13.0954*13.0957*13.0843
11/21/2013 04:10:00*13.0954*13.0979*13.105*13.0953
11/21/2013 04:15:00*13.0979*13.093*13.1012*13.0889
11/21/2013 04:20:00*13.093*13.0941*13.0953*13.0926
11/21/2013 04:25:00*13.0941*13.0903*13.0968*13.08841
11/21/2013 04:30:00*13.0903*13.0878*13.0903*13.0855
11/21/2013 04:35:00*13.0878*13.0898*13.0898*13.08706
11/21/2013 04:40:00*13.0898*13.0905*13.0941*13.0898
11/21/2013 04:45:00*13.0905*13.0932*13.0932*13.0891
11/21/2013 04:50:00*13.0932*13.1063*13.1076*13.091
11/21/2013 04:55:00*13.1063*13.1028*13.1109*13.0983
11/21/2013 05:00:00*13.1028*13.1082*13.109*13.1014
11/21/2013 05:05:00*13.1082*13.1136*13.1153*13.1082
11/21/2013 05:10:00*13.1136*13.1096*13.11715*13.1096
11/21/2013 05:15:00*13.1096*13.11*13.1174*13.1096
11/21/2013 05:20:00*13.11*13.1113*13.113*13.11
11/21/2013 05:25:00*13.1113*13.1112*13.1116*13.1105
11/21/2013 05:30:00*13.1112*13.1107*13.1113*13.1105
11/21/2013 05:35:00*13.1107*13.1101*13.1113*13.1054
11/21/2013 05:40:00*13.1101*13.1145*13.115*13.1015
11/21/2013 05:45:00*13.1145*13.1154*13.1172*13.1123
11/21/2013 05:50:00*13.1154*13.1147*13.1155*13.1146
11/21/2013 05:55:00*13.1147*13.1145*13.1152*13.1141
11/21/2013 06:00:00*13.1145*13.12676*13.128*13.1128
11/21/2013 06:05:00*13.12676*13.128*13.1296*13.1261
11/21/2013 06:10:00*13.128*13.1281*13.1335*13.1276
11/21/2013 06:15:00*13.1281*13.1228*13.1281*13.1155
11/21/2013 06:20:00*13.1228*13.1289*13.1289*13.118
11/21/2013 06:25:00*13.1289*13.1284*13.1297*13.1244
11/21/2013 06:30:00*13.1284*13.1365*13.141*13.1284
11/21/2013 06:35:00*13.1365*13.1233*13.1415*13.1228
11/21/2013 06:40:00*13.1233*13.132*13.1408*13.1233
11/21/2013 06:45:00*13.132*13.1241*13.1351*13.1235
11/21/2013 06:50:00*13.1241*13.1412*13.1415*13.1241
11/21/2013 06:55:00*13.1412*13.1332*13.1424*13.1317
11/21/2013 07:00:00*13.1332*13.1267*13.1343*13.124
11/21/2013 07:05:00*13.1267*13.1188*13.1269*13.1185
11/21/2013 07:10:00*13.1188*13.1161*13.119*13.1096
11/21/2013 07:15:00*13.1161*13.1203*13.1261*13.1102
11/21/2013 07:20:00*13.1203*13.116*13.1221*13.1142
11/21/2013 07:25:00*13.116*13.1413*13.1433*13.116
11/21/2013 07:30:00*13.1413*13.1456*13.1498*13.1413
11/21/2013 07:35:00*13.1456*13.1332*13.1456*13.13207
11/21/2013 07:40:00*13.1332*13.136*13.1361*13.128
11/21/2013 07:45:00*13.136*13.1366*13.1371*13.1353
11/21/2013 07:50:00*13.1366*13.1347*13.1366*13.1347
11/21/2013 07:55:00*13.1347*13.1326*13.1347*13.1306
11/21/2013 08:00:00*13.1326*13.1305*13.1326*13.1299
11/21/2013 08:05:00*13.1305*13.1195*13.1305*13.1188
11/21/2013 08:10:00*13.1195*13.1251*13.1269*13.1158
11/21/2013 08:15:00*13.1251*13.1102*13.1251*13.1102
11/21/2013 08:20:00*13.1102*13.1132*13.1132*13.1041
11/21/2013 08:25:00*13.1132*13.1261*13.1261*13.1099
11/21/2013 08:30:00*13.1261*13.11501*13.1304*13.11501
11/21/2013 08:35:00*13.11501*13.1021*13.13216*13.1005
11/21/2013 08:40:00*13.1021*13.1278*13.1343*13.1021
11/21/2013 08:45:00*13.1278*13.1305*13.1307*13.1148
11/21/2013 08:50:00*13.1305*13.1116*13.1305*13.1112
11/21/2013 08:55:00*13.1116*13.1159*13.1165*13.1041
11/21/2013 09:00:00*13.1159*13.1203*13.1206*13.1133
11/21/2013 09:05:00*13.1203*13.0938*13.122*13.0905
11/21/2013 09:10:00*13.0938*13.0939*13.09896*13.08942
11/21/2013 09:15:00*13.0939*13.0905*13.0978*13.08925
11/21/2013 09:20:00*13.0905*13.1058*13.1063*13.08455
11/21/2013 09:25:00*13.1058*13.1093*13.1123*13.09755
11/21/2013 09:30:00*13.1093*13.1081*13.1134*13.10069
11/21/2013 09:35:00*13.1081*13.1042*13.1118*13.1015
11/21/2013 09:40:00*13.1042*13.1077*13.1077*13.0985
11/21/2013 09:45:00*13.1077*13.10969*13.1125*13.1069
11/21/2013 09:50:00*13.10969*13.1371*13.1415*13.1083
11/21/2013 09:55:00*13.1371*13.1295*13.1383*13.1263
11/21/2013 10:00:00*13.1295*13.11854*13.1319*13.11719
11/21/2013 10:05:00*13.11854*13.1168*13.1253*13.1031
11/21/2013 10:10:00*13.1168*13.0928*13.1168*13.0923
11/21/2013 10:15:00*13.0928*13.0863*13.0965*13.0838
11/21/2013 10:20:00*13.0863*13.0905*13.0933*13.0728
11/21/2013 10:25:00*13.0905*13.0878*13.0909*13.08313
11/21/2013 10:30:00*13.0878*13.0943*13.0958*13.085
11/21/2013 10:35:00*13.0943*13.0751*13.0943*13.0748
11/21/2013 10:40:00*13.0751*13.0812*13.0827*13.0711
11/21/2013 10:45:00*13.0812*13.0786*13.0874*13.0756
11/21/2013 10:50:00*13.0786*13.0775*13.0786*13.0753
11/21/2013 10:55:00*13.0775*13.0815*13.0852*13.0733
11/21/2013 11:00:00*13.0815*13.0838*13.0869*13.0803
11/21/2013 11:05:00*13.0838*13.0803*13.0893*13.0791
11/21/2013 11:10:00*13.0803*13.0816*13.0864*13.0779
11/21/2013 11:15:00*13.0816*13.0718*13.0838*13.0661
11/21/2013 11:20:00*13.0718*13.06235*13.0748*13.06235
11/21/2013 11:25:00*13.06235*13.0636*13.0673*13.0574
11/21/2013 11:30:00*13.0636*13.0548*13.06771*13.0537
11/21/2013 11:35:00*13.0548*13.0559*13.0572*13.05159
11/21/2013 11:40:00*13.0559*13.06545*13.0673*13.0559
11/21/2013 11:45:00*13.06545*13.0722*13.0738*13.0641
11/21/2013 11:50:00*13.0722*13.0632*13.0722*13.0632
11/21/2013 11:55:00*13.0632*13.0668*13.0695*13.0604
11/21/2013 12:00:00*13.0668*13.06488*13.0707*13.0635
11/21/2013 12:05:00*13.06488*13.0757*13.0769*13.06433
11/21/2013 12:10:00*13.0757*13.0728*13.0762*13.0686
11/21/2013 12:15:00*13.0728*13.0827*13.0829*13.0724
11/21/2013 12:20:00*13.0827*13.073*13.0828*13.06959
11/21/2013 12:25:00*13.073*13.05699*13.073*13.05659
11/21/2013 12:30:00*13.05699*13.0423*13.0648*13.0423
11/21/2013 12:35:00*13.0423*13.0447*13.0482*13.0385
11/21/2013 12:40:00*13.0447*13.0489*13.0494*13.0447
11/21/2013 12:45:00*13.0489*13.0536*13.0543*13.0489
11/21/2013 12:50:00*13.0536*13.0621*13.0627*13.0536
11/21/2013 12:55:00*13.0621*13.0549*13.0658*13.0548
11/21/2013 13:00:00*13.0549*13.0699*13.0736*13.0549
11/21/2013 13:05:00*13.0699*13.0663*13.0699*13.0549
11/21/2013 13:10:00*13.0663*13.0672*13.0732*13.0655
11/21/2013 13:15:00*13.0672*13.0658*13.071*13.0636
11/21/2013 13:20:00*13.0658*13.06512*13.0688*13.06512
11/21/2013 13:25:00*13.06512*13.0652*13.0655*13.0603
11/21/2013 13:30:00*13.0652*13.0782*13.0816*13.0633
11/21/2013 13:35:00*13.0782*13.06586*13.0782*13.0639
11/21/2013 13:40:00*13.06586*13.0641*13.06817*13.06354
11/21/2013 13:45:00*13.0641*13.05643*13.0673*13.0563
11/21/2013 13:50:00*13.05643*13.0541*13.0593*13.0511
11/21/2013 13:55:00*13.0541*13.0562*13.0575*13.0525
11/21/2013 14:00:00*13.0562*13.0685*13.0692*13.0552
11/21/2013 14:05:00*13.0685*13.0568*13.0688*13.0533
11/21/2013 14:10:00*13.0568*13.0614*13.0625*13.056
11/21/2013 14:15:00*13.0614*13.0661*13.0667*13.0609
11/21/2013 14:20:00*13.0661*13.0623*13.0661*13.0612
11/21/2013 14:25:00*13.0623*13.0643*13.0667*13.0623
11/21/2013 14:30:00*13.0643*13.0614*13.0651*13.0595
11/21/2013 14:35:00*13.0614*13.0615*13.0641*13.0595
11/21/2013 14:40:00*13.0615*13.0651*13.0655*13.0615
11/21/2013 14:45:00*13.0651*13.05561*13.0653*13.05511
11/21/2013 14:50:00*13.05561*13.0571*13.0604*13.0521
11/21/2013 14:55:00*13.0571*13.0585*13.0591*13.057
11/21/2013 15:00:00*13.0585*13.0559*13.0585*13.0537
11/21/2013 15:05:00*13.0559*13.0515*13.0567*13.0515
11/21/2013 15:10:00*13.0515*13.0461*13.0521*13.0431
11/21/2013 15:15:00*13.0461*13.0437*13.0473*13.0437
11/21/2013 15:20:00*13.0437*13.0391*13.04531*13.0372
11/21/2013 15:25:00*13.0391*13.0415*13.0415*13.0346
11/21/2013 15:30:00*13.0415*13.0339*13.0426*13.0314
11/21/2013 15:35:00*13.0339*13.0367*13.0374*13.0332
11/21/2013 15:40:00*13.0367*13.0441*13.0468*13.03665
11/21/2013 15:45:00*13.0441*13.042*13.0441*13.042
11/21/2013 15:50:00*13.042*13.0434*13.0438*13.042
11/21/2013 15:55:00*13.0434*13.0431*13.0455*13.0418
11/21/2013 16:00:00*13.0431*13.0412*13.0435*13.0375
11/21/2013 16:05:00*13.0412*13.0458*13.048*13.0404
11/21/2013 16:10:00*13.0458*13.039*13.047*13.0376
11/21/2013 16:15:00*13.039*13.031*13.039*13.02875
11/21/2013 16:20:00*13.031*13.0298*13.0343*13.0298
11/21/2013 16:25:00*13.0298*13.0318*13.0318*13.02555
11/21/2013 16:30:00*13.0318*13.0318*13.0356*13.0299
11/21/2013 16:35:00*13.0318*13.0328*13.0328*13.0318
11/21/2013 16:40:00*13.0328*13.0333*13.0353*13.0316
11/21/2013 16:45:00*13.0333*13.0306*13.0333*13.0273
11/21/2013 16:50:00*13.0306*13.03*13.032*13.03
11/21/2013 16:55:00*13.03*13.0233*13.0306*13.022
11/21/2013 17:00:00*13.0233*13.0248*13.0291*13.021
