11/19/2013 17:05:00*12.96337*12.9632*12.96337*12.95897
11/19/2013 17:10:00*12.9632*12.9593*12.9632*12.9568
11/19/2013 17:15:00*12.9593*12.9625*12.9625*12.9593
11/19/2013 17:20:00*12.9625*12.9621*12.9625*12.9593
11/19/2013 17:25:00*12.9621*12.9597*12.9621*12.9595
11/19/2013 17:30:00*12.9597*12.9551*12.9621*12.954
11/19/2013 17:35:00*12.9551*12.957*12.9589*12.9524
11/19/2013 17:40:00*12.957*12.955*12.9597*12.951
11/19/2013 17:45:00*12.955*12.9547*12.9585*12.9547
11/19/2013 17:50:00*12.9547*12.94941*12.9547*12.94941
11/19/2013 17:55:00*12.94941*12.9598*12.9607*12.94941
11/19/2013 18:00:00*12.9598*12.9587*12.9598*12.958
11/19/2013 18:05:00*12.9587*12.9582*12.9604*12.9582
11/19/2013 18:10:00*12.9582*12.9578*12.9583*12.9576
11/19/2013 18:15:00*12.9578*12.9509*12.9604*12.9509
11/19/2013 18:20:00*12.9509*12.9499*12.9509*12.9484
11/19/2013 18:25:00*12.9499*12.9486*12.9499*12.9486
11/19/2013 18:30:00*12.9486*12.9479*12.9487*12.947
11/19/2013 18:35:00*12.9479*12.9483*12.9499*12.9476
11/19/2013 18:40:00*12.9483*12.9477*12.9483*12.947
11/19/2013 18:45:00*12.9477*12.9477*12.9483*12.9476
11/19/2013 18:50:00*12.9477*12.9483*12.9496*12.9473
11/19/2013 18:55:00*12.9483*12.9478*12.9489*12.9478
11/19/2013 19:00:00*12.9478*12.9451*12.9478*12.9442
11/19/2013 19:05:00*12.9451*12.9466*12.9471*12.9447
11/19/2013 19:10:00*12.9466*12.9476*12.9518*12.9465
11/19/2013 19:15:00*12.9476*12.948*12.9493*12.9468
11/19/2013 19:20:00*12.948*12.9594*12.9599*12.9473
11/19/2013 19:25:00*12.9594*12.9663*12.969*12.9582
11/19/2013 19:30:00*12.9663*12.9663*12.967*12.965
11/19/2013 19:35:00*12.9663*12.9656*12.9669*12.9656
11/19/2013 19:40:00*12.9656*12.9663*12.9674*12.9656
11/19/2013 19:45:00*12.9663*12.9753*12.977*12.9656
11/19/2013 19:50:00*12.9753*12.979*12.9791*12.9747
11/19/2013 19:55:00*12.979*12.9826*12.9904*12.979
11/19/2013 20:00:00*12.9826*12.9886*12.9938*12.9826
11/19/2013 20:05:00*12.9886*12.9903*12.9904*12.9883
11/19/2013 20:10:00*12.9903*12.99253*12.99502*12.9901
11/19/2013 20:15:00*12.99253*12.9902*12.99377*12.9898
11/19/2013 20:20:00*12.9902*12.99*12.9903*12.99
11/19/2013 20:25:00*12.99*12.9896*12.9903*12.9896
11/19/2013 20:30:00*12.9896*12.989*12.9896*12.9888
11/19/2013 20:35:00*12.989*12.9906*12.9906*12.989
11/19/2013 20:40:00*12.9906*12.9883*12.9906*12.9866
11/19/2013 20:45:00*12.9883*12.9868*12.989*12.9833
11/19/2013 20:50:00*12.9868*12.9882*12.9885*12.9837
11/19/2013 20:55:00*12.9882*12.9899*12.9906*12.9882
11/19/2013 21:00:00*12.9899*12.99191*12.99191*12.9894
11/19/2013 21:05:00*12.99191*12.9929*12.9929*12.99191
11/19/2013 21:10:00*12.9929*12.9932*12.9933*12.9927
11/19/2013 21:15:00*12.9932*12.9932*12.9933*12.993
11/19/2013 21:20:00*12.9932*12.9934*12.9934*12.9924
11/19/2013 21:25:00*12.9934*12.9925*12.9934*12.9924
11/19/2013 21:30:00*12.9925*12.9925*12.9926*12.9902
11/19/2013 21:35:00*12.9925*12.992*12.9927*12.9919
11/19/2013 21:40:00*12.992*12.9922*12.9924*12.9917
11/19/2013 21:45:00*12.9922*12.992*12.9923*12.9919
11/19/2013 21:50:00*12.992*12.9917*12.992*12.9914
11/19/2013 21:55:00*12.9917*12.9918*12.992*12.9917
11/19/2013 22:00:00*12.9918*12.9923*12.9926*12.9916
11/19/2013 22:05:00*12.9923*12.99172*12.9925*12.99172
11/19/2013 22:10:00*12.99172*12.992*12.992*12.99147
11/19/2013 22:15:00*12.992*12.99149*12.9928*12.9913
11/19/2013 22:20:00*12.99149*12.9919*12.9921*12.9906
11/19/2013 22:25:00*12.9919*12.99152*12.9919*12.99152
11/19/2013 22:30:00*12.99152*12.99152*12.99152*12.99152
11/19/2013 22:35:00*12.99152*12.9918*12.9921*12.9909
11/19/2013 22:40:00*12.9918*12.9926*12.9928*12.99177
11/19/2013 22:45:00*12.9926*12.99177*12.9932*12.99177
11/19/2013 22:50:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 22:55:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 23:00:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 23:05:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 23:10:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 23:15:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 23:20:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 23:25:00*12.99177*12.99177*12.99177*12.99177
11/19/2013 23:30:00*12.99177*12.9914*12.99177*12.9914
11/19/2013 23:35:00*12.9914*12.9915*12.9915*12.9914
11/19/2013 23:40:00*12.9915*12.98815*12.9915*12.98815
11/19/2013 23:45:00*12.98815*12.98815*12.98815*12.98815
11/19/2013 23:50:00*12.98815*12.98815*12.9914*12.98815
11/19/2013 23:55:00*12.98815*12.9914*12.9915*12.98815
11/20/2013 00:00:00*12.9914*12.9915*12.9915*12.98816
11/20/2013 00:05:00*12.9915*12.9926*12.99315*12.9915
11/20/2013 00:10:00*12.9926*12.9926*12.99385*12.9921
11/20/2013 00:15:00*12.9926*12.99305*12.99305*12.9917
11/20/2013 00:20:00*12.99305*12.99305*12.99305*12.99305
11/20/2013 00:25:00*12.99305*12.99305*12.99305*12.9916
11/20/2013 00:30:00*12.99305*12.99435*12.99435*12.99305
11/20/2013 00:35:00*12.99435*12.9974*12.9974*12.9923
11/20/2013 00:40:00*12.9974*12.9974*12.9974*12.99417
11/20/2013 00:45:00*12.9974*12.9974*12.9975*12.9973
11/20/2013 00:50:00*12.9974*12.9975*12.9975*12.99417
11/20/2013 00:55:00*12.9975*12.9928*12.9975*12.9928
11/20/2013 01:00:00*12.9928*12.993*12.993*12.9923
11/20/2013 01:05:00*12.993*12.9957*12.9958*12.9928
11/20/2013 01:10:00*12.9957*12.9946*12.9959*12.9944
11/20/2013 01:15:00*12.9946*12.9983*12.9983*12.99317
11/20/2013 01:20:00*12.9983*12.9956*12.9983*12.99395
11/20/2013 01:25:00*12.9956*12.9951*12.9956*12.9951
11/20/2013 01:30:00*12.9951*12.9951*12.9951*12.99282
11/20/2013 01:35:00*12.9951*12.9951*12.9951*12.9951
11/20/2013 01:40:00*12.9951*12.9944*12.9951*12.99325
11/20/2013 01:45:00*12.9944*12.9951*12.9951*12.9943
11/20/2013 01:50:00*12.9951*12.9938*12.9951*12.99302
11/20/2013 01:55:00*12.9938*12.9893*12.9951*12.9893
11/20/2013 02:00:00*12.9893*12.98742*12.9893*12.9841
11/20/2013 02:05:00*12.98742*12.9917*12.995*12.98742
11/20/2013 02:10:00*12.9917*12.986*12.9917*12.9845
11/20/2013 02:15:00*12.986*12.98959*12.9899*12.9859
11/20/2013 02:20:00*12.98959*12.98688*12.9899*12.98688
11/20/2013 02:25:00*12.98688*12.9828*12.98688*12.9786
11/20/2013 02:30:00*12.9828*12.9783*12.983*12.97
11/20/2013 02:35:00*12.9783*12.971*12.979*12.9665
11/20/2013 02:40:00*12.971*12.973*12.9751*12.9706
11/20/2013 02:45:00*12.973*12.9713*12.973*12.9665
11/20/2013 02:50:00*12.9713*12.9705*12.9713*12.9703
11/20/2013 02:55:00*12.9705*12.9713*12.974*12.9702
11/20/2013 03:00:00*12.9713*12.967*12.9713*12.9624
11/20/2013 03:05:00*12.967*12.9672*12.9674*12.9669
11/20/2013 03:10:00*12.9672*12.9664*12.969*12.9619
11/20/2013 03:15:00*12.9664*12.9679*12.971*12.9657
11/20/2013 03:20:00*12.9679*12.9715*12.9769*12.9679
11/20/2013 03:25:00*12.9715*12.9693*12.9715*12.968
11/20/2013 03:30:00*12.9693*12.9695*12.9705*12.9687
11/20/2013 03:35:00*12.9695*12.967*12.9698*12.9666
11/20/2013 03:40:00*12.967*12.9661*12.9683*12.9653
11/20/2013 03:45:00*12.9661*12.9657*12.9662*12.9648
11/20/2013 03:50:00*12.9657*12.9653*12.9683*12.9652
11/20/2013 03:55:00*12.9653*12.9664*12.9683*12.9653
11/20/2013 04:00:00*12.9664*12.9648*12.9664*12.9648
11/20/2013 04:05:00*12.9648*12.9667*12.9675*12.96479
11/20/2013 04:10:00*12.9667*12.9686*12.9692*12.9659
11/20/2013 04:15:00*12.9686*12.9663*12.9686*12.9659
11/20/2013 04:20:00*12.9663*12.9668*12.96794*12.9659
11/20/2013 04:25:00*12.9668*12.9665*12.9672*12.9659
11/20/2013 04:30:00*12.9665*12.967*12.96969*12.966
11/20/2013 04:35:00*12.967*12.971*12.9715*12.9668
11/20/2013 04:40:00*12.971*12.9719*12.9719*12.9669
11/20/2013 04:45:00*12.9719*12.9751*12.9751*12.9669
11/20/2013 04:50:00*12.9751*12.9744*12.9759*12.9713
11/20/2013 04:55:00*12.9744*12.9711*12.9747*12.9695
11/20/2013 05:00:00*12.9711*12.979*12.9801*12.9703
11/20/2013 05:05:00*12.979*12.9733*12.979*12.9724
11/20/2013 05:10:00*12.9733*12.97134*12.9734*12.971
11/20/2013 05:15:00*12.97134*12.9676*12.9718*12.9674
11/20/2013 05:20:00*12.9676*12.9688*12.9688*12.9662
11/20/2013 05:25:00*12.9688*12.9688*12.9691*12.9688
11/20/2013 05:30:00*12.9688*12.96531*12.9699*12.965
11/20/2013 05:35:00*12.96531*12.9635*12.9656*12.9603
11/20/2013 05:40:00*12.9635*12.96277*12.9644*12.96212
11/20/2013 05:45:00*12.96277*12.9629*12.9629*12.9619
11/20/2013 05:50:00*12.9629*12.9628*12.9629*12.962
11/20/2013 05:55:00*12.9628*12.964*12.9659*12.9621
11/20/2013 06:00:00*12.964*12.9668*12.9693*12.963
11/20/2013 06:05:00*12.9668*12.966*12.9673*12.9655
11/20/2013 06:10:00*12.966*12.9671*12.9673*12.9656
11/20/2013 06:15:00*12.9671*12.9679*12.9679*12.9667
11/20/2013 06:20:00*12.9679*12.9684*12.9684*12.9669
11/20/2013 06:25:00*12.9684*12.9686*12.9714*12.9679
11/20/2013 06:30:00*12.9686*12.9686*12.9708*12.9681
11/20/2013 06:35:00*12.9686*12.9686*12.9686*12.9668
11/20/2013 06:40:00*12.9686*12.9671*12.9711*12.966
11/20/2013 06:45:00*12.9671*12.9646*12.9671*12.9641
11/20/2013 06:50:00*12.9646*12.9648*12.9655*12.9641
11/20/2013 06:55:00*12.9648*12.9621*12.9651*12.9585
11/20/2013 07:00:00*12.9621*12.9636*12.9636*12.9552
11/20/2013 07:05:00*12.9636*12.9729*12.9739*12.9628
11/20/2013 07:10:00*12.9729*12.9586*12.9744*12.9575
11/20/2013 07:15:00*12.9586*12.9595*12.9598*12.958
11/20/2013 07:20:00*12.9595*12.9555*12.9595*12.9536
11/20/2013 07:25:00*12.9555*12.9551*12.9555*12.9543
11/20/2013 07:30:00*12.9551*12.9644*12.9649*12.9551
11/20/2013 07:35:00*12.9644*12.9633*12.9644*12.9621
11/20/2013 07:40:00*12.9633*12.967*12.967*12.9581
11/20/2013 07:45:00*12.967*12.97495*12.9791*12.967
11/20/2013 07:50:00*12.97495*12.9731*12.9765*12.9731
11/20/2013 07:55:00*12.9731*12.9645*12.9731*12.9626
11/20/2013 08:00:00*12.9645*12.9689*12.9715*12.9644
11/20/2013 08:05:00*12.9689*12.9661*12.9725*12.9653
11/20/2013 08:10:00*12.9661*12.9613*12.9671*12.9537
11/20/2013 08:15:00*12.9613*12.9591*12.9615*12.9541
11/20/2013 08:20:00*12.9591*12.9574*12.9604*12.9545
11/20/2013 08:25:00*12.9574*12.9481*12.9582*12.9481
11/20/2013 08:30:00*12.9481*12.9486*12.9493*12.9469
11/20/2013 08:35:00*12.9486*12.9572*12.9582*12.9452
11/20/2013 08:40:00*12.9572*12.9428*12.9631*12.9411
11/20/2013 08:45:00*12.9428*12.9378*12.9445*12.93223
11/20/2013 08:50:00*12.9378*12.9391*12.9414*12.9345
11/20/2013 08:55:00*12.9391*12.93059*12.9391*12.92848
11/20/2013 09:00:00*12.93059*12.925*12.9321*12.9239
11/20/2013 09:05:00*12.925*12.9361*12.94579*12.925
11/20/2013 09:10:00*12.9361*12.9365*12.9365*12.9319
11/20/2013 09:15:00*12.9365*12.9441*12.9478*12.9365
11/20/2013 09:20:00*12.9441*12.9288*12.9448*12.9275
11/20/2013 09:25:00*12.9288*12.9331*12.9346*12.9255
11/20/2013 09:30:00*12.9331*12.9378*12.9415*12.9331
11/20/2013 09:35:00*12.9378*12.9309*12.93943*12.9307
11/20/2013 09:40:00*12.9309*12.9403*12.94236*12.92924
11/20/2013 09:45:00*12.9403*12.9402*12.9408*12.92971
11/20/2013 09:50:00*12.9402*12.9391*12.9481*12.939
11/20/2013 09:55:00*12.9391*12.93917*12.9474*12.93884
11/20/2013 10:00:00*12.93917*12.9407*12.94447*12.93721
11/20/2013 10:05:00*12.9407*12.9485*12.9553*12.9404
11/20/2013 10:10:00*12.9485*12.9483*12.94868*12.94069
11/20/2013 10:15:00*12.9483*12.9363*12.9488*12.9361
11/20/2013 10:20:00*12.9363*12.9311*12.9365*12.9308
11/20/2013 10:25:00*12.9311*12.9183*12.94399*12.91567
11/20/2013 10:30:00*12.9183*12.9218*12.9233*12.9078
11/20/2013 10:35:00*12.9218*12.9399*12.9399*12.91824
11/20/2013 10:40:00*12.9399*12.9563*12.9682*12.9391
11/20/2013 10:45:00*12.9563*12.9493*12.9638*12.9468
11/20/2013 10:50:00*12.9493*12.9312*12.9513*12.9312
11/20/2013 10:55:00*12.9312*12.9273*12.9445*12.9265
11/20/2013 11:00:00*12.9273*12.9329*12.9397*12.92365
11/20/2013 11:05:00*12.9329*12.9465*12.9488*12.9329
11/20/2013 11:10:00*12.9465*12.9492*12.9511*12.9423
11/20/2013 11:15:00*12.9492*12.9583*12.9614*12.9492
11/20/2013 11:20:00*12.9583*12.97101*12.9752*12.9583
11/20/2013 11:25:00*12.97101*12.9735*12.9773*12.97001
11/20/2013 11:30:00*12.9735*12.9776*12.981*12.9735
11/20/2013 11:35:00*12.9776*12.9887*12.9955*12.9776
11/20/2013 11:40:00*12.9887*12.9845*12.9891*12.98219
11/20/2013 11:45:00*12.9845*12.9888*12.9894*12.9824
11/20/2013 11:50:00*12.9888*12.9902*12.9965*12.9847
11/20/2013 11:55:00*12.9902*12.9785*12.9909*12.97627
11/20/2013 12:00:00*12.9785*12.9812*12.9824*12.97549
11/20/2013 12:05:00*12.9812*12.9845*12.9887*12.9809
11/20/2013 12:10:00*12.9845*12.9833*12.9848*12.9827
11/20/2013 12:15:00*12.9833*12.9809*12.9833*12.9785
11/20/2013 12:20:00*12.9809*12.9761*12.9839*12.9761
11/20/2013 12:25:00*12.9761*12.9783*12.9807*12.9761
11/20/2013 12:30:00*12.9783*12.97676*12.9807*12.9756
11/20/2013 12:35:00*12.97676*12.9864*12.9879*12.9762
11/20/2013 12:40:00*12.9864*13.0072*13.0072*12.9862
11/20/2013 12:45:00*13.0072*13.0221*13.0288*13.0069
11/20/2013 12:50:00*13.0221*13.0228*13.0241*13.0201
11/20/2013 12:55:00*13.0228*13.0258*13.0261*13.0224
11/20/2013 13:00:00*13.0258*13.0307*13.0307*13.0238
11/20/2013 13:05:00*13.0307*13.02416*13.0332*13.02416
11/20/2013 13:10:00*13.02416*13.0243*13.0253*13.0227
11/20/2013 13:15:00*13.0243*13.0188*13.025*13.0185
11/20/2013 13:20:00*13.0188*13.0225*13.0238*13.0176
11/20/2013 13:25:00*13.0225*13.0394*13.0409*13.0225
11/20/2013 13:30:00*13.0394*13.0357*13.0412*13.03394
11/20/2013 13:35:00*13.0357*13.0296*13.0362*13.0286
11/20/2013 13:40:00*13.0296*13.0221*13.0296*13.022
11/20/2013 13:45:00*13.0221*13.0232*13.0243*13.0213
11/20/2013 13:50:00*13.0232*13.0132*13.0232*13.0078
11/20/2013 13:55:00*13.0132*13.0142*13.0161*13.00834
11/20/2013 14:00:00*13.0142*13.0139*13.0169*13.0097
11/20/2013 14:05:00*13.0139*13.00749*13.0744*13.00349
11/20/2013 14:10:00*13.00749*13.0532*13.0535*13.0022
11/20/2013 14:15:00*13.0532*13.076*13.0831*13.0532
11/20/2013 14:20:00*13.076*13.04483*13.0782*13.04483
11/20/2013 14:25:00*13.04483*13.0468*13.0558*13.04079
11/20/2013 14:30:00*13.0468*13.0465*13.0469*13.04009
11/20/2013 14:35:00*13.0465*13.0555*13.0601*13.0465
11/20/2013 14:40:00*13.0555*13.0717*13.0717*13.0555
11/20/2013 14:45:00*13.0717*13.07909*13.096*13.07135
11/20/2013 14:50:00*13.07909*13.0755*13.0813*13.07159
11/20/2013 14:55:00*13.0755*13.0915*13.0952*13.0755
11/20/2013 15:00:00*13.0915*13.0924*13.0955*13.0899
11/20/2013 15:05:00*13.0924*13.0928*13.0973*13.0879
11/20/2013 15:10:00*13.0928*13.1063*13.1065*13.0928
11/20/2013 15:15:00*13.1063*13.0961*13.1134*13.0961
11/20/2013 15:20:00*13.0961*13.0977*13.0977*13.0886
11/20/2013 15:25:00*13.0977*13.09*13.0982*13.0844
11/20/2013 15:30:00*13.09*13.0883*13.0909*13.0857
11/20/2013 15:35:00*13.0883*13.0918*13.0937*13.0875
11/20/2013 15:40:00*13.0918*13.0952*13.1003*13.0918
11/20/2013 15:45:00*13.0952*13.0858*13.0952*13.08183
11/20/2013 15:50:00*13.0858*13.0838*13.0921*13.0813
11/20/2013 15:55:00*13.0838*13.0857*13.0873*13.0838
11/20/2013 16:00:00*13.0857*13.0805*13.0879*13.0805
11/20/2013 16:05:00*13.0805*13.0862*13.0885*13.0804
11/20/2013 16:10:00*13.0862*13.086*13.0866*13.0814
11/20/2013 16:15:00*13.086*13.087*13.0873*13.0833
11/20/2013 16:20:00*13.087*13.0896*13.0896*13.0858
11/20/2013 16:25:00*13.0896*13.0928*13.0936*13.0896
11/20/2013 16:30:00*13.0928*13.0902*13.0953*13.0897
11/20/2013 16:35:00*13.0902*13.094*13.0946*13.0886
11/20/2013 16:40:00*13.094*13.0936*13.094*13.0923
11/20/2013 16:45:00*13.0936*13.096*13.096*13.0908
11/20/2013 16:50:00*13.096*13.093*13.096*13.0923
11/20/2013 16:55:00*13.093*13.0966*13.0966*13.091
11/20/2013 17:00:00*13.0966*13.0974*13.1036*13.0958
