11/18/2013 17:05:00*12.89285*12.8863*12.89285*12.8863
11/18/2013 17:10:00*12.8863*12.891*12.891*12.86682
11/18/2013 17:15:00*12.891*12.891*12.891*12.891
11/18/2013 17:20:00*12.891*12.8913*12.8913*12.86682
11/18/2013 17:25:00*12.8913*12.8899*12.8913*12.8896
11/18/2013 17:30:00*12.8899*12.8895*12.8899*12.8895
11/18/2013 17:35:00*12.8895*12.8867*12.8897*12.87431
11/18/2013 17:40:00*12.8867*12.87431*12.8895*12.87431
11/18/2013 17:45:00*12.87431*12.8882*12.8882*12.87431
11/18/2013 17:50:00*12.8882*12.8866*12.8882*12.8866
11/18/2013 17:55:00*12.8866*12.8836*12.8915*12.883
11/18/2013 18:00:00*12.8836*12.8836*12.8848*12.883
11/18/2013 18:05:00*12.8836*12.8866*12.8871*12.8826
11/18/2013 18:10:00*12.8866*12.8872*12.8877*12.8861
11/18/2013 18:15:00*12.8872*12.8866*12.8872*12.8862
11/18/2013 18:20:00*12.8866*12.8861*12.8867*12.8859
11/18/2013 18:25:00*12.8861*12.8875*12.8875*12.886
11/18/2013 18:30:00*12.8875*12.8876*12.8878*12.8871
11/18/2013 18:35:00*12.8876*12.8865*12.8876*12.8863
11/18/2013 18:40:00*12.8865*12.8876*12.8876*12.8861
11/18/2013 18:45:00*12.8876*12.888*12.8882*12.8875
11/18/2013 18:50:00*12.888*12.8874*12.8881*12.8871
11/18/2013 18:55:00*12.8874*12.8872*12.8874*12.887
11/18/2013 19:00:00*12.8872*12.8873*12.8874*12.887
11/18/2013 19:05:00*12.8873*12.8873*12.8879*12.8872
11/18/2013 19:10:00*12.8873*12.8863*12.8876*12.8861
11/18/2013 19:15:00*12.8863*12.8854*12.8867*12.8853
11/18/2013 19:20:00*12.8854*12.89251*12.89251*12.885
11/18/2013 19:25:00*12.89251*12.8896*12.89251*12.8886
11/18/2013 19:30:00*12.8896*12.8913*12.8915*12.8894
11/18/2013 19:35:00*12.8913*12.8891*12.894*12.8886
11/18/2013 19:40:00*12.8891*12.8877*12.8891*12.8845
11/18/2013 19:45:00*12.8877*12.885*12.8877*12.8844
11/18/2013 19:50:00*12.885*12.8886*12.8886*12.885
11/18/2013 19:55:00*12.8886*12.8877*12.8886*12.8871
11/18/2013 20:00:00*12.8877*12.8855*12.8877*12.8835
11/18/2013 20:05:00*12.8855*12.8771*12.8882*12.8771
11/18/2013 20:10:00*12.8771*12.876*12.882*12.8759
11/18/2013 20:15:00*12.876*12.8773*12.8774*12.876
11/18/2013 20:20:00*12.8773*12.8765*12.8777*12.8764
11/18/2013 20:25:00*12.8765*12.8763*12.8773*12.876
11/18/2013 20:30:00*12.8763*12.8775*12.8777*12.8763
11/18/2013 20:35:00*12.8775*12.877*12.8781*12.8767
11/18/2013 20:40:00*12.877*12.88*12.8805*12.8759
11/18/2013 20:45:00*12.88*12.8816*12.8816*12.88
11/18/2013 20:50:00*12.8816*12.8811*12.8816*12.8805
11/18/2013 20:55:00*12.8811*12.881*12.8811*12.8799
11/18/2013 21:00:00*12.881*12.8816*12.8818*12.881
11/18/2013 21:05:00*12.8816*12.8816*12.8816*12.8802
11/18/2013 21:10:00*12.8816*12.8816*12.8816*12.8802
11/18/2013 21:15:00*12.8816*12.8819*12.8819*12.8815
11/18/2013 21:20:00*12.8819*12.8805*12.8865*12.8802
11/18/2013 21:25:00*12.8805*12.8803*12.8805*12.8797
11/18/2013 21:30:00*12.8803*12.8807*12.8808*12.8794
11/18/2013 21:35:00*12.8807*12.8802*12.8807*12.88
11/18/2013 21:40:00*12.8802*12.8795*12.8803*12.8795
11/18/2013 21:45:00*12.8795*12.8798*12.8798*12.8795
11/18/2013 21:50:00*12.8798*12.8803*12.8804*12.8798
11/18/2013 21:55:00*12.8803*12.8813*12.8813*12.8803
11/18/2013 22:00:00*12.8813*12.8802*12.8819*12.8801
11/18/2013 22:05:00*12.8802*12.8816*12.8824*12.8802
11/18/2013 22:10:00*12.8816*12.8812*12.8821*12.8808
11/18/2013 22:15:00*12.8812*12.8821*12.8823*12.8812
11/18/2013 22:20:00*12.8821*12.8824*12.8826*12.8821
11/18/2013 22:25:00*12.8824*12.8819*12.8825*12.8819
11/18/2013 22:30:00*12.8819*12.882*12.8823*12.8813
11/18/2013 22:35:00*12.882*12.8831*12.8832*12.8819
11/18/2013 22:40:00*12.8831*12.8834*12.8835*12.8826
11/18/2013 22:45:00*12.8834*12.8809*12.8834*12.8808
11/18/2013 22:50:00*12.8809*12.8819*12.882*12.8806
11/18/2013 22:55:00*12.8819*12.8807*12.8819*12.8806
11/18/2013 23:00:00*12.8807*12.8798*12.881*12.8796
11/18/2013 23:05:00*12.8798*12.8791*12.8814*12.8789
11/18/2013 23:10:00*12.8791*12.8795*12.8798*12.8791
11/18/2013 23:15:00*12.8795*12.8867*12.8881*12.8795
11/18/2013 23:20:00*12.8867*12.882*12.8867*12.8819
11/18/2013 23:25:00*12.882*12.8876*12.8876*12.882
11/18/2013 23:30:00*12.8876*12.8838*12.8876*12.8837
11/18/2013 23:35:00*12.8838*12.884*12.8841*12.8837
11/18/2013 23:40:00*12.884*12.883*12.8842*12.8826
11/18/2013 23:45:00*12.883*12.8948*12.8948*12.8826
11/18/2013 23:50:00*12.8948*12.8945*12.8952*12.8941
11/18/2013 23:55:00*12.8945*12.895*12.8951*12.8945
11/19/2013 00:00:00*12.895*12.8952*12.8973*12.8949
11/19/2013 00:05:00*12.8952*12.8947*12.8954*12.8942
11/19/2013 00:10:00*12.8947*12.8945*12.8947*12.8944
11/19/2013 00:15:00*12.8945*12.8947*12.8947*12.8941
11/19/2013 00:20:00*12.8947*12.8946*12.8949*12.8946
11/19/2013 00:25:00*12.8946*12.8958*12.8961*12.8944
11/19/2013 00:30:00*12.8958*12.8965*12.8965*12.8958
11/19/2013 00:35:00*12.8965*12.8961*12.8968*12.8961
11/19/2013 00:40:00*12.8961*12.8962*12.8962*12.8959
11/19/2013 00:45:00*12.8962*12.896*12.8962*12.8959
11/19/2013 00:50:00*12.896*12.896*12.8961*12.8956
11/19/2013 00:55:00*12.896*12.8958*12.8961*12.8956
11/19/2013 01:00:00*12.8958*12.8958*12.8958*12.8953
11/19/2013 01:05:00*12.8958*12.8958*12.8963*12.8957
11/19/2013 01:10:00*12.8958*12.8982*12.8982*12.8956
11/19/2013 01:15:00*12.8982*12.8973*12.8982*12.8967
11/19/2013 01:20:00*12.8973*12.8968*12.8974*12.8966
11/19/2013 01:25:00*12.8968*12.8967*12.8969*12.8964
11/19/2013 01:30:00*12.8967*12.8994*12.8994*12.8966
11/19/2013 01:35:00*12.8994*12.9017*12.9017*12.8983
11/19/2013 01:40:00*12.9017*12.9017*12.9017*12.9013
11/19/2013 01:45:00*12.9017*12.9017*12.9017*12.9003
11/19/2013 01:50:00*12.9017*12.9013*12.9017*12.9013
11/19/2013 01:55:00*12.9013*12.9012*12.9017*12.9006
11/19/2013 02:00:00*12.9012*12.9014*12.9016*12.9004
11/19/2013 02:05:00*12.9014*12.9017*12.9019*12.9013
11/19/2013 02:10:00*12.9017*12.9007*12.902*12.9
11/19/2013 02:15:00*12.9007*12.9007*12.9011*12.8996
11/19/2013 02:20:00*12.9007*12.901*12.9011*12.9002
11/19/2013 02:25:00*12.901*12.9028*12.9028*12.9005
11/19/2013 02:30:00*12.9028*12.9025*12.9049*12.9015
11/19/2013 02:35:00*12.9025*12.9026*12.9028*12.902
11/19/2013 02:40:00*12.9026*12.915*12.918*12.9021
11/19/2013 02:45:00*12.915*12.9146*12.916*12.9145
11/19/2013 02:50:00*12.9146*12.903*12.9147*12.90211
11/19/2013 02:55:00*12.903*12.9001*12.903*12.8975
11/19/2013 03:00:00*12.9001*12.8929*12.9004*12.891
11/19/2013 03:05:00*12.8929*12.8855*12.89577*12.88386
11/19/2013 03:10:00*12.8855*12.8649*12.8862*12.8639
11/19/2013 03:15:00*12.8649*12.8731*12.8747*12.8649
11/19/2013 03:20:00*12.8731*12.8744*12.8767*12.8721
11/19/2013 03:25:00*12.8744*12.8824*12.883*12.8744
11/19/2013 03:30:00*12.8824*12.8906*12.8945*12.8824
11/19/2013 03:35:00*12.8906*12.8982*12.9035*12.8783
11/19/2013 03:40:00*12.8982*12.8985*12.9049*12.8981
11/19/2013 03:45:00*12.8985*12.9028*12.9028*12.8811
11/19/2013 03:50:00*12.9028*12.9006*12.9043*12.8952
11/19/2013 03:55:00*12.9006*12.898*12.9011*12.8972
11/19/2013 04:00:00*12.898*12.8983*12.8993*12.895
11/19/2013 04:05:00*12.8983*12.8956*12.8986*12.8956
11/19/2013 04:10:00*12.8956*12.8909*12.8956*12.8908
11/19/2013 04:15:00*12.8909*12.8914*12.8915*12.8903
11/19/2013 04:20:00*12.8914*12.901*12.9012*12.8909
11/19/2013 04:25:00*12.901*12.9002*12.9023*12.8997
11/19/2013 04:30:00*12.9002*12.8999*12.9011*12.8993
11/19/2013 04:35:00*12.8999*12.9017*12.902*12.8991
11/19/2013 04:40:00*12.9017*12.9048*12.90656*12.8995
11/19/2013 04:45:00*12.9048*12.9008*12.90644*12.8992
11/19/2013 04:50:00*12.9008*12.9025*12.9032*12.8988
11/19/2013 04:55:00*12.9025*12.9109*12.9133*12.902
11/19/2013 05:00:00*12.9109*12.9125*12.9168*12.9081
11/19/2013 05:05:00*12.9125*12.9135*12.9135*12.907
11/19/2013 05:10:00*12.9135*12.915*12.91999*12.9135
11/19/2013 05:15:00*12.915*12.9169*12.92*12.915
11/19/2013 05:20:00*12.9169*12.9161*12.9181*12.9136
11/19/2013 05:25:00*12.9161*12.9169*12.9169*12.9144
11/19/2013 05:30:00*12.9169*12.9163*12.9203*12.9158
11/19/2013 05:35:00*12.9163*12.9158*12.9163*12.9144
11/19/2013 05:40:00*12.9158*12.9128*12.916*12.9127
11/19/2013 05:45:00*12.9128*12.9159*12.9163*12.9094
11/19/2013 05:50:00*12.9159*12.91491*12.9172*12.9145
11/19/2013 05:55:00*12.91491*12.9159*12.9159*12.91491
11/19/2013 06:00:00*12.9159*12.9176*12.9178*12.9154
11/19/2013 06:05:00*12.9176*12.9162*12.918*12.9162
11/19/2013 06:10:00*12.9162*12.9085*12.9162*12.9067
11/19/2013 06:15:00*12.9085*12.9066*12.9165*12.9036
11/19/2013 06:20:00*12.9066*12.9094*12.9109*12.9027
11/19/2013 06:25:00*12.9094*12.9091*12.9166*12.9076
11/19/2013 06:30:00*12.9091*12.9141*12.9219*12.909
11/19/2013 06:35:00*12.9141*12.9161*12.9201*12.9141
11/19/2013 06:40:00*12.9161*12.9185*12.9188*12.9155
11/19/2013 06:45:00*12.9185*12.9183*12.9185*12.9166
11/19/2013 06:50:00*12.9183*12.9195*12.9211*12.91782
11/19/2013 06:55:00*12.9195*12.9205*12.9205*12.9178
11/19/2013 07:00:00*12.9205*12.9161*12.9205*12.9161
11/19/2013 07:05:00*12.9161*12.9208*12.922*12.91484
11/19/2013 07:10:00*12.9208*12.9311*12.9346*12.9208
11/19/2013 07:15:00*12.9311*12.9301*12.9363*12.9289
11/19/2013 07:20:00*12.9301*12.9311*12.9345*12.9295
11/19/2013 07:25:00*12.9311*12.9317*12.9408*12.9251
11/19/2013 07:30:00*12.9317*12.9275*12.9318*12.9251
11/19/2013 07:35:00*12.9275*12.9256*12.9276*12.9215
11/19/2013 07:40:00*12.9256*12.9226*12.9278*12.9216
11/19/2013 07:45:00*12.9226*12.9256*12.9271*12.922
11/19/2013 07:50:00*12.9256*12.9247*12.9306*12.9244
11/19/2013 07:55:00*12.9247*12.9262*12.9267*12.9239
11/19/2013 08:00:00*12.9262*12.92995*12.9308*12.9217
11/19/2013 08:05:00*12.92995*12.9172*12.92995*12.9167
11/19/2013 08:10:00*12.9172*12.9132*12.9175*12.9115
11/19/2013 08:15:00*12.9132*12.9133*12.9158*12.9112
11/19/2013 08:20:00*12.9133*12.9185*12.9223*12.9128
11/19/2013 08:25:00*12.9185*12.90559*12.9185*12.902
11/19/2013 08:30:00*12.90559*12.897*12.9057*12.8915
11/19/2013 08:35:00*12.897*12.8872*12.8996*12.8862
11/19/2013 08:40:00*12.8872*12.8841*12.8872*12.8768
11/19/2013 08:45:00*12.8841*12.88491*12.8866*12.8841
11/19/2013 08:50:00*12.88491*12.88428*12.88676*12.87872
11/19/2013 08:55:00*12.88428*12.88334*12.88503*12.8798
11/19/2013 09:00:00*12.88334*12.8824*12.888*12.8806
11/19/2013 09:05:00*12.8824*12.8782*12.88256*12.86813
11/19/2013 09:10:00*12.8782*12.883*12.8871*12.87514
11/19/2013 09:15:00*12.883*12.8814*12.8842*12.88004
11/19/2013 09:20:00*12.8814*12.886*12.8906*12.8814
11/19/2013 09:25:00*12.886*12.88112*12.886*12.8808
11/19/2013 09:30:00*12.88112*12.8878*12.8882*12.88112
11/19/2013 09:35:00*12.8878*12.8972*12.8975*12.8845
11/19/2013 09:40:00*12.8972*12.8955*12.8986*12.8918
11/19/2013 09:45:00*12.8955*12.9008*12.9045*12.89354
11/19/2013 09:50:00*12.9008*12.90227*12.9071*12.90026
11/19/2013 09:55:00*12.90227*12.89202*12.90514*12.89082
11/19/2013 10:00:00*12.89202*12.90339*12.9056*12.89202
11/19/2013 10:05:00*12.90339*12.90466*12.9066*12.8981
11/19/2013 10:10:00*12.90466*12.89714*12.90503*12.89614
11/19/2013 10:15:00*12.89714*12.882*12.89714*12.8804
11/19/2013 10:20:00*12.882*12.8738*12.8828*12.87267
11/19/2013 10:25:00*12.8738*12.8695*12.8796*12.8678
11/19/2013 10:30:00*12.8695*12.8718*12.8742*12.8688
11/19/2013 10:35:00*12.8718*12.876*12.8764*12.8703
11/19/2013 10:40:00*12.876*12.876*12.8761*12.87029
11/19/2013 10:45:00*12.876*12.8872*12.8878*12.876
11/19/2013 10:50:00*12.8872*12.8857*12.8884*12.88316
11/19/2013 10:55:00*12.8857*12.8804*12.88714*12.8791
11/19/2013 11:00:00*12.8804*12.8795*12.8859*12.87839
11/19/2013 11:05:00*12.8795*12.8872*12.8926*12.87767
11/19/2013 11:10:00*12.8872*12.88049*12.8885*12.8775
11/19/2013 11:15:00*12.88049*12.8875*12.8908*12.879
11/19/2013 11:20:00*12.8875*12.88289*12.8945*12.88289
11/19/2013 11:25:00*12.88289*12.8878*12.8912*12.88194
11/19/2013 11:30:00*12.8878*12.8885*12.8893*12.88323
11/19/2013 11:35:00*12.8885*12.8976*12.8976*12.8881
11/19/2013 11:40:00*12.8976*12.9047*12.9058*12.89619
11/19/2013 11:45:00*12.9047*12.9071*12.9138*12.9047
11/19/2013 11:50:00*12.9071*12.9053*12.9098*12.9029
11/19/2013 11:55:00*12.9053*12.9018*12.9082*12.9013
11/19/2013 12:00:00*12.9018*12.8962*12.9025*12.8953
11/19/2013 12:05:00*12.8962*12.9007*12.9007*12.8962
11/19/2013 12:10:00*12.9007*12.8865*12.9007*12.88499
11/19/2013 12:15:00*12.8865*12.8884*12.8913*12.8865
11/19/2013 12:20:00*12.8884*12.8883*12.8921*12.8878
11/19/2013 12:25:00*12.8883*12.8882*12.8888*12.88668
11/19/2013 12:30:00*12.8882*12.89479*12.8968*12.8881
11/19/2013 12:35:00*12.89479*12.8888*12.89479*12.88771
11/19/2013 12:40:00*12.8888*12.8892*12.89164*12.8885
11/19/2013 12:45:00*12.8892*12.89815*12.9012*12.88918
11/19/2013 12:50:00*12.89815*12.9011*12.9032*12.89815
11/19/2013 12:55:00*12.9011*12.89534*12.9013*12.8936
11/19/2013 13:00:00*12.89534*12.9034*12.9044*12.8951
11/19/2013 13:05:00*12.9034*12.9114*12.9128*12.9034
11/19/2013 13:10:00*12.9114*12.91518*12.921*12.9114
11/19/2013 13:15:00*12.91518*12.9224*12.9245*12.9118
11/19/2013 13:20:00*12.9224*12.91989*12.9252*12.9165
11/19/2013 13:25:00*12.91989*12.9212*12.9212*12.9159
11/19/2013 13:30:00*12.9212*12.9269*12.92988*12.9205
11/19/2013 13:35:00*12.9269*12.9259*12.9312*12.92519
11/19/2013 13:40:00*12.9259*12.9255*12.9273*12.9245
11/19/2013 13:45:00*12.9255*12.92094*12.9258*12.92094
11/19/2013 13:50:00*12.92094*12.9213*12.9223*12.91584
11/19/2013 13:55:00*12.9213*12.9241*12.9291*12.9213
11/19/2013 14:00:00*12.9241*12.9328*12.933*12.9218
11/19/2013 14:05:00*12.9328*12.9494*12.9524*12.9263
11/19/2013 14:10:00*12.9494*12.9464*12.9499*12.9432
11/19/2013 14:15:00*12.9464*12.9452*12.9465*12.9445
11/19/2013 14:20:00*12.9452*12.94138*12.9458*12.9408
11/19/2013 14:25:00*12.94138*12.9379*12.94421*12.9378
11/19/2013 14:30:00*12.9379*12.9465*12.9488*12.9376
11/19/2013 14:35:00*12.9465*12.9438*12.9495*12.9428
11/19/2013 14:40:00*12.9438*12.9373*12.9438*12.9363
11/19/2013 14:45:00*12.9373*12.9435*12.9441*12.9338
11/19/2013 14:50:00*12.9435*12.9468*12.9515*12.9431
11/19/2013 14:55:00*12.9468*12.9441*12.9468*12.9418
11/19/2013 15:00:00*12.9441*12.94926*12.95074*12.94359
11/19/2013 15:05:00*12.94926*12.9453*12.95057*12.9445
11/19/2013 15:10:00*12.9453*12.9413*12.9453*12.9383
11/19/2013 15:15:00*12.9413*12.9368*12.9413*12.9327
11/19/2013 15:20:00*12.9368*12.9469*12.9472*12.9366
11/19/2013 15:25:00*12.9469*12.9463*12.9469*12.94521
11/19/2013 15:30:00*12.9463*12.95446*12.95446*12.9455
11/19/2013 15:35:00*12.95446*12.9592*12.96139*12.95446
11/19/2013 15:40:00*12.9592*12.9579*12.95964*12.95498
11/19/2013 15:45:00*12.9579*12.95244*12.9579*12.9521
11/19/2013 15:50:00*12.95244*12.9548*12.9572*12.9524
11/19/2013 15:55:00*12.9548*12.9518*12.9548*12.9502
11/19/2013 16:00:00*12.9518*12.9549*12.9583*12.9513
11/19/2013 16:05:00*12.9549*12.9585*12.9585*12.95433
11/19/2013 16:10:00*12.9585*12.962*12.963*12.9585
11/19/2013 16:15:00*12.962*12.9632*12.9637*12.962
11/19/2013 16:20:00*12.9632*12.9647*12.965*12.96197
11/19/2013 16:25:00*12.9647*12.9653*12.966*12.9643
11/19/2013 16:30:00*12.9653*12.9627*12.96685*12.9604
11/19/2013 16:35:00*12.9627*12.9616*12.963*12.9616
11/19/2013 16:40:00*12.9616*12.96324*12.96324*12.96113
11/19/2013 16:45:00*12.96324*12.9638*12.9638*12.96144
11/19/2013 16:50:00*12.9638*12.96358*12.96403*12.9623
11/19/2013 16:55:00*12.96358*12.9623*12.9638*12.9623
11/19/2013 17:00:00*12.9623*12.96337*12.9653*12.9623
