11/17/2013 17:05:00*12.9048*12.9297*12.9297*12.9008
11/17/2013 17:10:00*12.9297*12.90305*12.9297*12.90305
11/17/2013 17:15:00*12.90305*12.92076*12.92076*12.90305
11/17/2013 17:20:00*12.92076*12.9275*12.9275*12.90305
11/17/2013 17:25:00*12.9275*12.9124*12.9275*12.9124
11/17/2013 17:30:00*12.9124*12.90305*12.9124*12.90305
11/17/2013 17:35:00*12.90305*12.91205*12.91205*12.90305
11/17/2013 17:40:00*12.91205*12.9342*12.9342*12.91205
11/17/2013 17:45:00*12.9342*12.92255*12.9342*12.92255
11/17/2013 17:50:00*12.92255*12.923*12.9233*12.92255
11/17/2013 17:55:00*12.923*12.926*12.926*12.92255
11/17/2013 18:00:00*12.926*12.9342*12.9342*12.92255
11/17/2013 18:05:00*12.9342*12.9331*12.9342*12.9321
11/17/2013 18:10:00*12.9331*12.9331*12.9342*12.9321
11/17/2013 18:15:00*12.9331*12.9291*12.9341*12.9286
11/17/2013 18:20:00*12.9291*12.9239*12.9291*12.9239
11/17/2013 18:25:00*12.9239*12.9311*12.9311*12.9228
11/17/2013 18:30:00*12.9311*12.9232*12.9311*12.92155
11/17/2013 18:35:00*12.9232*12.931*12.9316*12.9232
11/17/2013 18:40:00*12.931*12.9316*12.9316*12.9223
11/17/2013 18:45:00*12.9316*12.9267*12.9316*12.9225
11/17/2013 18:50:00*12.9267*12.9258*12.9267*12.9258
11/17/2013 18:55:00*12.9258*12.9241*12.9267*12.9217
11/17/2013 19:00:00*12.9241*12.9213*12.9258*12.9213
11/17/2013 19:05:00*12.9213*12.9216*12.9267*12.9212
11/17/2013 19:10:00*12.9216*12.9129*12.9216*12.9116
11/17/2013 19:15:00*12.9129*12.9124*12.9129*12.9064
11/17/2013 19:20:00*12.9124*12.9109*12.9124*12.9092
11/17/2013 19:25:00*12.9109*12.9114*12.9161*12.9108
11/17/2013 19:30:00*12.9114*12.9125*12.9125*12.9093
11/17/2013 19:35:00*12.9125*12.9134*12.9139*12.9115
11/17/2013 19:40:00*12.9134*12.9143*12.9145*12.9118
11/17/2013 19:45:00*12.9143*12.9118*12.9143*12.9103
11/17/2013 19:50:00*12.9118*12.9131*12.916*12.9113
11/17/2013 19:55:00*12.9131*12.9111*12.9131*12.9109
11/17/2013 20:00:00*12.9111*12.9129*12.9174*12.9111
11/17/2013 20:05:00*12.9129*12.9185*12.9185*12.9116
11/17/2013 20:10:00*12.9185*12.9195*12.9196*12.9185
11/17/2013 20:15:00*12.9195*12.9155*12.9226*12.9151
11/17/2013 20:20:00*12.9155*12.9122*12.9155*12.9121
11/17/2013 20:25:00*12.9122*12.9111*12.9124*12.9103
11/17/2013 20:30:00*12.9111*12.9083*12.9116*12.9083
11/17/2013 20:35:00*12.9083*12.9085*12.9175*12.9065
11/17/2013 20:40:00*12.9085*12.9158*12.9158*12.9085
11/17/2013 20:45:00*12.9158*12.9129*12.9158*12.9124
11/17/2013 20:50:00*12.9129*12.9085*12.9155*12.9085
11/17/2013 20:55:00*12.9085*12.9085*12.9105*12.9078
11/17/2013 21:00:00*12.9085*12.9033*12.9085*12.9033
11/17/2013 21:05:00*12.9033*12.9034*12.9038*12.9033
11/17/2013 21:10:00*12.9034*12.9034*12.9034*12.9033
11/17/2013 21:15:00*12.9034*12.9086*12.9086*12.9031
11/17/2013 21:20:00*12.9086*12.9068*12.9092*12.9032
11/17/2013 21:25:00*12.9068*12.9099*12.9099*12.9068
11/17/2013 21:30:00*12.9099*12.9103*12.9104*12.9099
11/17/2013 21:35:00*12.9103*12.9054*12.9103*12.9048
11/17/2013 21:40:00*12.9054*12.9054*12.9054*12.9054
11/17/2013 21:45:00*12.9054*12.9099*12.9099*12.905
11/17/2013 21:50:00*12.9099*12.9032*12.9103*12.9032
11/17/2013 21:55:00*12.9032*12.90255*12.9032*12.90255
11/17/2013 22:00:00*12.90255*12.9103*12.9105*12.90255
11/17/2013 22:05:00*12.9103*12.9103*12.9103*12.9066
11/17/2013 22:10:00*12.9103*12.90255*12.9103*12.90255
11/17/2013 22:15:00*12.90255*12.9064*12.9071*12.90255
11/17/2013 22:20:00*12.9064*12.9081*12.9098*12.905
11/17/2013 22:25:00*12.9081*12.9048*12.9081*12.9033
11/17/2013 22:30:00*12.9048*12.9063*12.9085*12.9041
11/17/2013 22:35:00*12.9063*12.9034*12.9063*12.9025
11/17/2013 22:40:00*12.9034*12.9013*12.9034*12.9012
11/17/2013 22:45:00*12.9013*12.8996*12.9033*12.8995
11/17/2013 22:50:00*12.8996*12.9018*12.9068*12.899
11/17/2013 22:55:00*12.9018*12.8993*12.9018*12.8993
11/17/2013 23:00:00*12.8993*12.8995*12.8996*12.8989
11/17/2013 23:05:00*12.8995*12.9056*12.9056*12.8994
11/17/2013 23:10:00*12.9056*12.9032*12.9072*12.9016
11/17/2013 23:15:00*12.9032*12.9017*12.9032*12.9014
11/17/2013 23:20:00*12.9017*12.9013*12.9021*12.9011
11/17/2013 23:25:00*12.9013*12.9011*12.9015*12.901
11/17/2013 23:30:00*12.9011*12.9049*12.9061*12.9011
11/17/2013 23:35:00*12.9049*12.9041*12.9108*12.9021
11/17/2013 23:40:00*12.9041*12.9033*12.9041*12.9032
11/17/2013 23:45:00*12.9033*12.904*12.9043*12.9033
11/17/2013 23:50:00*12.904*12.9042*12.9043*12.9039
11/17/2013 23:55:00*12.9042*12.9036*12.9042*12.9024
11/18/2013 00:00:00*12.9036*12.9007*12.9041*12.9006
11/18/2013 00:05:00*12.9007*12.9011*12.9021*12.9002
11/18/2013 00:10:00*12.9011*12.9013*12.9014*12.9008
11/18/2013 00:15:00*12.9013*12.9011*12.9014*12.9007
11/18/2013 00:20:00*12.9011*12.9027*12.9085*12.9009
11/18/2013 00:25:00*12.9027*12.9127*12.9175*12.9026
11/18/2013 00:30:00*12.9127*12.9092*12.9127*12.9087
11/18/2013 00:35:00*12.9092*12.9052*12.9092*12.9051
11/18/2013 00:40:00*12.9052*12.9046*12.9054*12.9046
11/18/2013 00:45:00*12.9046*12.9026*12.9046*12.9026
11/18/2013 00:50:00*12.9026*12.9039*12.9046*12.9026
11/18/2013 00:55:00*12.9039*12.9049*12.9049*12.9035
11/18/2013 01:00:00*12.9049*12.9029*12.9053*12.9029
11/18/2013 01:05:00*12.9029*12.9026*12.9052*12.9022
11/18/2013 01:10:00*12.9026*12.9013*12.9026*12.901
11/18/2013 01:15:00*12.9013*12.9009*12.9027*12.9003
11/18/2013 01:20:00*12.9009*12.9006*12.9011*12.9001
11/18/2013 01:25:00*12.9006*12.9021*12.9023*12.8994
11/18/2013 01:30:00*12.9021*12.9013*12.9021*12.9012
11/18/2013 01:35:00*12.9013*12.9017*12.9024*12.9011
11/18/2013 01:40:00*12.9017*12.9017*12.9022*12.9012
11/18/2013 01:45:00*12.9017*12.9018*12.9019*12.9015
11/18/2013 01:50:00*12.9018*12.9047*12.9093*12.9017
11/18/2013 01:55:00*12.9047*12.9032*12.9047*12.9031
11/18/2013 02:00:00*12.9032*12.9035*12.9038*12.9029
11/18/2013 02:05:00*12.9035*12.9041*12.9042*12.9035
11/18/2013 02:10:00*12.9041*12.904*12.9041*12.9036
11/18/2013 02:15:00*12.904*12.9041*12.9043*12.9033
11/18/2013 02:20:00*12.9041*12.9057*12.9058*12.9035
11/18/2013 02:25:00*12.9057*12.91*12.91*12.9043
11/18/2013 02:30:00*12.91*12.9102*12.9116*12.9064
11/18/2013 02:35:00*12.9102*12.9093*12.9108*12.9087
11/18/2013 02:40:00*12.9093*12.9066*12.9096*12.9066
11/18/2013 02:45:00*12.9066*12.9028*12.9091*12.9025
11/18/2013 02:50:00*12.9028*12.9028*12.9038*12.9021
11/18/2013 02:55:00*12.9028*12.9047*12.90528*12.9028
11/18/2013 03:00:00*12.9047*12.9039*12.9047*12.903
11/18/2013 03:05:00*12.9039*12.9044*12.907*12.903
11/18/2013 03:10:00*12.9044*12.9149*12.9155*12.9035
11/18/2013 03:15:00*12.9149*12.9149*12.9154*12.9079
11/18/2013 03:20:00*12.9149*12.907*12.9149*12.9069
11/18/2013 03:25:00*12.907*12.9069*12.9103*12.9069
11/18/2013 03:30:00*12.9069*12.9075*12.9098*12.9069
11/18/2013 03:35:00*12.9075*12.9075*12.9098*12.9063
11/18/2013 03:40:00*12.9075*12.9095*12.9095*12.9075
11/18/2013 03:45:00*12.9095*12.9036*12.9095*12.9028
11/18/2013 03:50:00*12.9036*12.9085*12.9104*12.9036
11/18/2013 03:55:00*12.9085*12.9098*12.91098*12.9084
11/18/2013 04:00:00*12.9098*12.9139*12.9144*12.9069
11/18/2013 04:05:00*12.9139*12.9024*12.9142*12.90219
11/18/2013 04:10:00*12.9024*12.9036*12.9041*12.9019
11/18/2013 04:15:00*12.9036*12.902*12.9036*12.9017
11/18/2013 04:20:00*12.902*12.9002*12.902*12.8998
11/18/2013 04:25:00*12.9002*12.9025*12.9032*12.9002
11/18/2013 04:30:00*12.9025*12.9024*12.9038*12.9018
11/18/2013 04:35:00*12.9024*12.9015*12.9053*12.8978
11/18/2013 04:40:00*12.9015*12.901*12.90355*12.9008
11/18/2013 04:45:00*12.901*12.9065*12.9065*12.901
11/18/2013 04:50:00*12.9065*12.9093*12.9095*12.9065
11/18/2013 04:55:00*12.9093*12.9095*12.9123*12.9084
11/18/2013 05:00:00*12.9095*12.9148*12.9162*12.9095
11/18/2013 05:05:00*12.9148*12.9085*12.91515*12.9085
11/18/2013 05:10:00*12.9085*12.9076*12.9109*12.9076
11/18/2013 05:15:00*12.9076*12.9033*12.9076*12.9033
11/18/2013 05:20:00*12.9033*12.903*12.9058*12.9024
11/18/2013 05:25:00*12.903*12.9023*12.903*12.902
11/18/2013 05:30:00*12.9023*12.907*12.9098*12.902
11/18/2013 05:35:00*12.907*12.9072*12.9074*12.9043
11/18/2013 05:40:00*12.9072*12.9077*12.9091*12.9069
11/18/2013 05:45:00*12.9077*12.9069*12.91175*12.9069
11/18/2013 05:50:00*12.9069*12.9121*12.9121*12.9036
11/18/2013 05:55:00*12.9121*12.9122*12.9122*12.9106
11/18/2013 06:00:00*12.9122*12.9213*12.9223*12.9107
11/18/2013 06:05:00*12.9213*12.912*12.9225*12.9081
11/18/2013 06:10:00*12.912*12.9055*12.9151*12.9055
11/18/2013 06:15:00*12.9055*12.9051*12.9071*12.9051
11/18/2013 06:20:00*12.9051*12.9085*12.9085*12.9043
11/18/2013 06:25:00*12.9085*12.9151*12.9188*12.9071
11/18/2013 06:30:00*12.9151*12.9127*12.9151*12.9111
11/18/2013 06:35:00*12.9127*12.9133*12.9166*12.9117
11/18/2013 06:40:00*12.9133*12.9123*12.9161*12.912
11/18/2013 06:45:00*12.9123*12.9154*12.9166*12.9122
11/18/2013 06:50:00*12.9154*12.9181*12.9195*12.9151
11/18/2013 06:55:00*12.9181*12.9165*12.9191*12.9165
11/18/2013 07:00:00*12.9165*12.9028*12.9165*12.9028
11/18/2013 07:05:00*12.9028*12.8933*12.9041*12.8921
11/18/2013 07:10:00*12.8933*12.8948*12.9078*12.886
11/18/2013 07:15:00*12.8948*12.8888*12.9005*12.8845
11/18/2013 07:20:00*12.8888*12.8935*12.8975*12.8836
11/18/2013 07:25:00*12.8935*12.8906*12.8935*12.8895
11/18/2013 07:30:00*12.8906*12.8938*12.8938*12.8905
11/18/2013 07:35:00*12.8938*12.8974*12.8982*12.8933
11/18/2013 07:40:00*12.8974*12.8962*12.8984*12.8928
11/18/2013 07:45:00*12.8962*12.894*12.8972*12.894
11/18/2013 07:50:00*12.894*12.8932*12.8961*12.8916
11/18/2013 07:55:00*12.8932*12.8931*12.8934*12.8929
11/18/2013 08:00:00*12.8931*12.8896*12.8931*12.8858
11/18/2013 08:05:00*12.8896*12.8923*12.8931*12.8888
11/18/2013 08:10:00*12.8923*12.8972*12.9011*12.8921
11/18/2013 08:15:00*12.8972*12.8983*12.9*12.8918
11/18/2013 08:20:00*12.8983*12.8991*12.9013*12.895
11/18/2013 08:25:00*12.8991*12.8983*12.9052*12.8958
11/18/2013 08:30:00*12.8983*12.9071*12.9131*12.8983
11/18/2013 08:35:00*12.9071*12.90618*12.909*12.90618
11/18/2013 08:40:00*12.90618*12.9159*12.9162*12.9058
11/18/2013 08:45:00*12.9159*12.9193*12.9223*12.9159
11/18/2013 08:50:00*12.9193*12.9213*12.9242*12.9193
11/18/2013 08:55:00*12.9213*12.9124*12.9213*12.9118
11/18/2013 09:00:00*12.9124*12.9092*12.9168*12.9087
11/18/2013 09:05:00*12.9092*12.9062*12.9129*12.9062
11/18/2013 09:10:00*12.9062*12.8917*12.9062*12.8882
11/18/2013 09:15:00*12.8917*12.8943*12.8971*12.8917
11/18/2013 09:20:00*12.8943*12.8975*12.8982*12.89377
11/18/2013 09:25:00*12.8975*12.8995*12.9019*12.8971
11/18/2013 09:30:00*12.8995*12.89685*12.9008*12.8957
11/18/2013 09:35:00*12.89685*12.8957*12.8983*12.88974
11/18/2013 09:40:00*12.8957*12.8906*12.8958*12.8906
11/18/2013 09:45:00*12.8906*12.8881*12.8919*12.88523
11/18/2013 09:50:00*12.8881*12.8773*12.8891*12.87561
11/18/2013 09:55:00*12.8773*12.87618*12.8781*12.8705
11/18/2013 10:00:00*12.87618*12.8717*12.8805*12.8717
11/18/2013 10:05:00*12.8717*12.8763*12.8782*12.8714
11/18/2013 10:10:00*12.8763*12.8805*12.8833*12.8763
11/18/2013 10:15:00*12.8805*12.8905*12.8918*12.8805
11/18/2013 10:20:00*12.8905*12.8856*12.8905*12.8856
11/18/2013 10:25:00*12.8856*12.8792*12.8858*12.8747
11/18/2013 10:30:00*12.8792*12.8882*12.8882*12.8785
11/18/2013 10:35:00*12.8882*12.8778*12.8882*12.8755
11/18/2013 10:40:00*12.8778*12.8783*12.8815*12.8773
11/18/2013 10:45:00*12.8783*12.8741*12.8783*12.87252
11/18/2013 10:50:00*12.8741*12.8744*12.8755*12.8731
11/18/2013 10:55:00*12.8744*12.8751*12.8781*12.8741
11/18/2013 11:00:00*12.8751*12.8825*12.8833*12.8748
11/18/2013 11:05:00*12.8825*12.8822*12.8851*12.8805
11/18/2013 11:10:00*12.8822*12.8813*12.8832*12.8813
11/18/2013 11:15:00*12.8813*12.88075*12.88183*12.8798
11/18/2013 11:20:00*12.88075*12.8773*12.8823*12.87309
11/18/2013 11:25:00*12.8773*12.8708*12.8773*12.8681
11/18/2013 11:30:00*12.8708*12.8715*12.8728*12.8695
11/18/2013 11:35:00*12.8715*12.8757*12.8757*12.8715
11/18/2013 11:40:00*12.8757*12.8763*12.8789*12.8757
11/18/2013 11:45:00*12.8763*12.8827*12.8827*12.8758
11/18/2013 11:50:00*12.8827*12.8825*12.8852*12.8813
11/18/2013 11:55:00*12.8825*12.8813*12.8856*12.8796
11/18/2013 12:00:00*12.8813*12.8715*12.8813*12.8715
11/18/2013 12:05:00*12.8715*12.8615*12.8721*12.8615
11/18/2013 12:10:00*12.8615*12.8598*12.8624*12.85515
11/18/2013 12:15:00*12.8598*12.8619*12.8666*12.8582
11/18/2013 12:20:00*12.8619*12.8725*12.8796*12.8611
11/18/2013 12:25:00*12.8725*12.8651*12.8795*12.8585
11/18/2013 12:30:00*12.8651*12.8611*12.8651*12.8549
11/18/2013 12:35:00*12.8611*12.85512*12.86212*12.8542
11/18/2013 12:40:00*12.85512*12.8713*12.8749*12.8511
11/18/2013 12:45:00*12.8713*12.8643*12.8763*12.864
11/18/2013 12:50:00*12.8643*12.8543*12.8643*12.8543
11/18/2013 12:55:00*12.8543*12.8533*12.8548*12.8511
11/18/2013 13:00:00*12.8533*12.8687*12.8701*12.8518
11/18/2013 13:05:00*12.8687*12.8622*12.8687*12.8622
11/18/2013 13:10:00*12.8622*12.8644*12.8655*12.8622
11/18/2013 13:15:00*12.8644*12.8725*12.8756*12.86234
11/18/2013 13:20:00*12.8725*12.87149*12.8783*12.87149
11/18/2013 13:25:00*12.87149*12.8661*12.87149*12.8655
11/18/2013 13:30:00*12.8661*12.8514*12.8673*12.8514
11/18/2013 13:35:00*12.8514*12.8638*12.86387*12.8514
11/18/2013 13:40:00*12.8638*12.8626*12.8638*12.8615
11/18/2013 13:45:00*12.8626*12.8638*12.8638*12.8613
11/18/2013 13:50:00*12.8638*12.8628*12.8641*12.8615
11/18/2013 13:55:00*12.8628*12.8626*12.8648*12.8623
11/18/2013 14:00:00*12.8626*12.8605*12.8626*12.85889
11/18/2013 14:05:00*12.8605*12.8592*12.8605*12.8592
11/18/2013 14:10:00*12.8592*12.861*12.861*12.859
11/18/2013 14:15:00*12.861*12.8587*12.8615*12.8584
11/18/2013 14:20:00*12.8587*12.8527*12.8592*12.8527
11/18/2013 14:25:00*12.8527*12.8606*12.8624*12.8514
11/18/2013 14:30:00*12.8606*12.857*12.8615*12.8565
11/18/2013 14:35:00*12.857*12.8728*12.873*12.857
11/18/2013 14:40:00*12.8728*12.8705*12.8728*12.8636
11/18/2013 14:45:00*12.8705*12.869*12.8706*12.8665
11/18/2013 14:50:00*12.869*12.88*12.88475*12.869
11/18/2013 14:55:00*12.88*12.8861*12.8861*12.88
11/18/2013 15:00:00*12.8861*12.8832*12.8871*12.8802
11/18/2013 15:05:00*12.8832*12.8854*12.8877*12.8815
11/18/2013 15:10:00*12.8854*12.8905*12.8914*12.8843
11/18/2013 15:15:00*12.8905*12.9034*12.9043*12.8903
11/18/2013 15:20:00*12.9034*12.9054*12.9069*12.9031
11/18/2013 15:25:00*12.9054*12.9087*12.9088*12.9053
11/18/2013 15:30:00*12.9087*12.91331*12.9171*12.9084
11/18/2013 15:35:00*12.91331*12.9117*12.9152*12.9117
11/18/2013 15:40:00*12.9117*12.9088*12.9117*12.9077
11/18/2013 15:45:00*12.9088*12.9109*12.9114*12.9074
11/18/2013 15:50:00*12.9109*12.9095*12.9139*12.9088
11/18/2013 15:55:00*12.9095*12.9067*12.9101*12.9035
11/18/2013 16:00:00*12.9067*12.9038*12.9094*12.90371
11/18/2013 16:05:00*12.9038*12.9026*12.9053*12.9026
11/18/2013 16:10:00*12.9026*12.9*12.903*12.8948
11/18/2013 16:15:00*12.9*12.9*12.9*12.8975
11/18/2013 16:20:00*12.9*12.8996*12.9008*12.8996
11/18/2013 16:25:00*12.8996*12.902*12.9026*12.8996
11/18/2013 16:30:00*12.902*12.9042*12.9127*12.9016
11/18/2013 16:35:00*12.9042*12.9063*12.907*12.9042
11/18/2013 16:40:00*12.9063*12.8998*12.9098*12.8998
11/18/2013 16:45:00*12.8998*12.9*12.9013*12.8998
11/18/2013 16:50:00*12.9*12.8977*12.9*12.892
11/18/2013 16:55:00*12.8977*12.8932*12.898*12.8893
11/18/2013 17:00:00*12.8932*12.89285*12.895*12.8906
