11/14/2013 17:05:00*12.9594*12.9595*12.96*12.9585
11/14/2013 17:10:00*12.9595*12.9618*12.9623*12.9586
11/14/2013 17:15:00*12.9618*12.965*12.965*12.9604
11/14/2013 17:20:00*12.965*12.9657*12.9662*12.9581
11/14/2013 17:25:00*12.9657*12.9649*12.9657*12.9646
11/14/2013 17:30:00*12.9649*12.9643*12.9649*12.9581
11/14/2013 17:35:00*12.9643*12.9643*12.9643*12.9488
11/14/2013 17:40:00*12.9643*12.9648*12.9648*12.9643
11/14/2013 17:45:00*12.9648*12.9598*12.9648*12.9488
11/14/2013 17:50:00*12.9598*12.9513*12.9668*12.9513
11/14/2013 17:55:00*12.9513*12.9681*12.9681*12.9513
11/14/2013 18:00:00*12.9681*12.9648*12.9681*12.9648
11/14/2013 18:05:00*12.9648*12.9655*12.9681*12.9631
11/14/2013 18:10:00*12.9655*12.9625*12.9661*12.9623
11/14/2013 18:15:00*12.9625*12.9628*12.9634*12.9624
11/14/2013 18:20:00*12.9628*12.9639*12.9639*12.9628
11/14/2013 18:25:00*12.9639*12.9588*12.9639*12.9586
11/14/2013 18:30:00*12.9588*12.9559*12.9594*12.9549
11/14/2013 18:35:00*12.9559*12.9559*12.9559*12.9549
11/14/2013 18:40:00*12.9559*12.9562*12.9565*12.9555
11/14/2013 18:45:00*12.9562*12.9572*12.9572*12.9552
11/14/2013 18:50:00*12.9572*12.9555*12.9572*12.9552
11/14/2013 18:55:00*12.9555*12.9571*12.9571*12.9555
11/14/2013 19:00:00*12.9571*12.9574*12.9575*12.9557
11/14/2013 19:05:00*12.9574*12.9577*12.9579*12.9571
11/14/2013 19:10:00*12.9577*12.9571*12.9581*12.9571
11/14/2013 19:15:00*12.9571*12.9575*12.9575*12.9564
11/14/2013 19:20:00*12.9575*12.9575*12.9591*12.9563
11/14/2013 19:25:00*12.9575*12.9538*12.9575*12.9532
11/14/2013 19:30:00*12.9538*12.9554*12.9554*12.9538
11/14/2013 19:35:00*12.9554*12.9554*12.9554*12.9517
11/14/2013 19:40:00*12.9554*12.9554*12.9554*12.9517
11/14/2013 19:45:00*12.9554*12.9521*12.9591*12.9518
11/14/2013 19:50:00*12.9521*12.9543*12.9543*12.9515
11/14/2013 19:55:00*12.9543*12.9538*12.9543*12.9519
11/14/2013 20:00:00*12.9538*12.9531*12.9553*12.9512
11/14/2013 20:05:00*12.9531*12.9523*12.9542*12.9523
11/14/2013 20:10:00*12.9523*12.9509*12.9531*12.9496
11/14/2013 20:15:00*12.9509*12.9525*12.9532*12.9508
11/14/2013 20:20:00*12.9525*12.9503*12.9525*12.949
11/14/2013 20:25:00*12.9503*12.9498*12.9503*12.9487
11/14/2013 20:30:00*12.9498*12.9497*12.9498*12.948
11/14/2013 20:35:00*12.9497*12.9495*12.9498*12.9443
11/14/2013 20:40:00*12.9495*12.9489*12.9495*12.9488
11/14/2013 20:45:00*12.9489*12.9513*12.9521*12.944
11/14/2013 20:50:00*12.9513*12.9521*12.9528*12.9469
11/14/2013 20:55:00*12.9521*12.9522*12.9533*12.9516
11/14/2013 21:00:00*12.9522*12.9528*12.9531*12.9515
11/14/2013 21:05:00*12.9528*12.9532*12.9534*12.9526
11/14/2013 21:10:00*12.9532*12.9533*12.9537*12.9529
11/14/2013 21:15:00*12.9533*12.9535*12.9538*12.9531
11/14/2013 21:20:00*12.9535*12.9539*12.954*12.9532
11/14/2013 21:25:00*12.9539*12.954*12.9542*12.9535
11/14/2013 21:30:00*12.954*12.9532*12.954*12.9532
11/14/2013 21:35:00*12.9532*12.9527*12.9533*12.9524
11/14/2013 21:40:00*12.9527*12.9532*12.9533*12.9525
11/14/2013 21:45:00*12.9532*12.9536*12.9544*12.9529
11/14/2013 21:50:00*12.9536*12.9528*12.9537*12.9519
11/14/2013 21:55:00*12.9528*12.9538*12.9538*12.9528
11/14/2013 22:00:00*12.9538*12.9523*12.9538*12.9519
11/14/2013 22:05:00*12.9523*12.9525*12.953*12.952
11/14/2013 22:10:00*12.9525*12.9525*12.9538*12.9522
11/14/2013 22:15:00*12.9525*12.9538*12.9538*12.9521
11/14/2013 22:20:00*12.9538*12.9521*12.9538*12.9499
11/14/2013 22:25:00*12.9521*12.9538*12.9538*12.9497
11/14/2013 22:30:00*12.9538*12.9536*12.9538*12.9525
11/14/2013 22:35:00*12.9536*12.9539*12.9542*12.9535
11/14/2013 22:40:00*12.9539*12.9529*12.9539*12.9529
11/14/2013 22:45:00*12.9529*12.9531*12.9537*12.9529
11/14/2013 22:50:00*12.9531*12.9534*12.9537*12.9531
11/14/2013 22:55:00*12.9534*12.9533*12.9538*12.9532
11/14/2013 23:00:00*12.9533*12.9535*12.9536*12.9524
11/14/2013 23:05:00*12.9535*12.9523*12.9538*12.9516
11/14/2013 23:10:00*12.9523*12.953*12.9532*12.9523
11/14/2013 23:15:00*12.953*12.9542*12.9542*12.9529
11/14/2013 23:20:00*12.9542*12.9565*12.9565*12.9536
11/14/2013 23:25:00*12.9565*12.9559*12.9565*12.954
11/14/2013 23:30:00*12.9559*12.955*12.9561*12.9538
11/14/2013 23:35:00*12.955*12.9556*12.9556*12.9548
11/14/2013 23:40:00*12.9556*12.953*12.9558*12.9529
11/14/2013 23:45:00*12.953*12.9534*12.9539*12.953
11/14/2013 23:50:00*12.9534*12.9525*12.9535*12.9523
11/14/2013 23:55:00*12.9525*12.9485*12.9525*12.9485
11/15/2013 00:00:00*12.9485*12.948*12.9485*12.9475
11/15/2013 00:05:00*12.948*12.9481*12.9489*12.948
11/15/2013 00:10:00*12.9481*12.9485*12.949*12.9481
11/15/2013 00:15:00*12.9485*12.9491*12.9491*12.9482
11/15/2013 00:20:00*12.9491*12.9493*12.9541*12.9491
11/15/2013 00:25:00*12.9493*12.9501*12.9542*12.9491
11/15/2013 00:30:00*12.9501*12.9526*12.9533*12.9495
11/15/2013 00:35:00*12.9526*12.9516*12.9535*12.9515
11/15/2013 00:40:00*12.9516*12.953*12.9535*12.9516
11/15/2013 00:45:00*12.953*12.9553*12.9553*12.9529
11/15/2013 00:50:00*12.9553*12.9586*12.959*12.9553
11/15/2013 00:55:00*12.9586*12.9604*12.9605*12.9585
11/15/2013 01:00:00*12.9604*12.9601*12.9605*12.9599
11/15/2013 01:05:00*12.9601*12.9681*12.9683*12.9571
11/15/2013 01:10:00*12.9681*12.9683*12.9695*12.9656
11/15/2013 01:15:00*12.9683*12.9671*12.9683*12.9656
11/15/2013 01:20:00*12.9671*12.9673*12.9688*12.9656
11/15/2013 01:25:00*12.9673*12.9656*12.9683*12.9656
11/15/2013 01:30:00*12.9656*12.9683*12.9683*12.9656
11/15/2013 01:35:00*12.9683*12.9683*12.9683*12.9658
11/15/2013 01:40:00*12.9683*12.9691*12.9691*12.9677
11/15/2013 01:45:00*12.9691*12.9685*12.9709*12.9685
11/15/2013 01:50:00*12.9685*12.9685*12.9696*12.9685
11/15/2013 01:55:00*12.9685*12.9679*12.9685*12.9677
11/15/2013 02:00:00*12.9679*12.9677*12.9683*12.9669
11/15/2013 02:05:00*12.9677*12.9693*12.9711*12.9673
11/15/2013 02:10:00*12.9693*12.9566*12.9693*12.9545
11/15/2013 02:15:00*12.9566*12.9538*12.9596*12.9538
11/15/2013 02:20:00*12.9538*12.9536*12.954*12.9535
11/15/2013 02:25:00*12.9536*12.9588*12.9592*12.9536
11/15/2013 02:30:00*12.9588*12.9599*12.9644*12.9588
11/15/2013 02:35:00*12.9599*12.9616*12.9622*12.9589
11/15/2013 02:40:00*12.9616*12.9621*12.9656*12.9596
11/15/2013 02:45:00*12.9621*12.9609*12.965*12.9609
11/15/2013 02:50:00*12.9609*12.9653*12.9653*12.9609
11/15/2013 02:55:00*12.9653*12.9631*12.9674*12.9609
11/15/2013 03:00:00*12.9631*12.9701*12.9701*12.9631
11/15/2013 03:05:00*12.9701*12.9722*12.9732*12.9701
11/15/2013 03:10:00*12.9722*12.9727*12.97284*12.97099
11/15/2013 03:15:00*12.9727*12.9775*12.9826*12.9727
11/15/2013 03:20:00*12.9775*12.9752*12.98026*12.9689
11/15/2013 03:25:00*12.9752*12.971*12.9752*12.9653
11/15/2013 03:30:00*12.971*12.9706*12.9713*12.9693
11/15/2013 03:35:00*12.9706*12.9703*12.9706*12.9702
11/15/2013 03:40:00*12.9703*12.974*12.9826*12.9702
11/15/2013 03:45:00*12.974*12.9715*12.9779*12.971
11/15/2013 03:50:00*12.9715*12.9746*12.9774*12.9715
11/15/2013 03:55:00*12.9746*12.9745*12.9751*12.9726
11/15/2013 04:00:00*12.9745*12.9757*12.97739*12.9724
11/15/2013 04:05:00*12.9757*12.97761*12.9803*12.9756
11/15/2013 04:10:00*12.97761*12.9778*12.9785*12.9773
11/15/2013 04:15:00*12.9778*12.9796*12.9801*12.9766
11/15/2013 04:20:00*12.9796*12.9798*12.9849*12.979
11/15/2013 04:25:00*12.9798*12.9798*12.9825*12.9791
11/15/2013 04:30:00*12.9798*12.9846*12.9863*12.9793
11/15/2013 04:35:00*12.9846*12.9852*12.9861*12.9845
11/15/2013 04:40:00*12.9852*12.9945*12.9945*12.9847
11/15/2013 04:45:00*12.9945*12.9948*12.99811*12.99346
11/15/2013 04:50:00*12.9948*12.994*12.9984*12.994
11/15/2013 04:55:00*12.994*12.9953*12.9966*12.9938
11/15/2013 05:00:00*12.9953*12.9732*12.99546*12.9731
11/15/2013 05:05:00*12.9732*12.9803*12.9808*12.9699
11/15/2013 05:10:00*12.9803*12.9863*12.98748*12.98
11/15/2013 05:15:00*12.9863*12.9872*12.9874*12.9855
11/15/2013 05:20:00*12.9872*12.9765*12.9872*12.9765
11/15/2013 05:25:00*12.9765*12.982*12.9821*12.976
11/15/2013 05:30:00*12.982*12.98852*12.98852*12.9794
11/15/2013 05:35:00*12.98852*12.9855*12.9895*12.982
11/15/2013 05:40:00*12.9855*12.986*12.9863*12.9852
11/15/2013 05:45:00*12.986*12.986*12.9863*12.986
11/15/2013 05:50:00*12.986*12.98512*12.987*12.9848
11/15/2013 05:55:00*12.98512*12.9756*12.9859*12.9756
11/15/2013 06:00:00*12.9756*12.9717*12.9756*12.9691
11/15/2013 06:05:00*12.9717*12.973*12.9765*12.9717
11/15/2013 06:10:00*12.973*12.973*12.9745*12.973
11/15/2013 06:15:00*12.973*12.9709*12.9768*12.969
11/15/2013 06:20:00*12.9709*12.9615*12.9721*12.9603
11/15/2013 06:25:00*12.9615*12.9655*12.9661*12.9615
11/15/2013 06:30:00*12.9655*12.9741*12.9768*12.9655
11/15/2013 06:35:00*12.9741*12.9635*12.9768*12.9635
11/15/2013 06:40:00*12.9635*12.9725*12.9725*12.9633
11/15/2013 06:45:00*12.9725*12.9686*12.9741*12.9675
11/15/2013 06:50:00*12.9686*12.967*12.9706*12.9635
11/15/2013 06:55:00*12.967*12.9615*12.969*12.961
11/15/2013 07:00:00*12.9615*12.9686*12.9706*12.9615
11/15/2013 07:05:00*12.9686*12.9683*12.9698*12.9679
11/15/2013 07:10:00*12.9683*12.9703*12.9703*12.9675
11/15/2013 07:15:00*12.9703*12.9776*12.9776*12.9701
11/15/2013 07:20:00*12.9776*12.9792*12.9831*12.9775
11/15/2013 07:25:00*12.9792*12.9811*12.9841*12.9791
11/15/2013 07:30:00*12.9811*12.9831*12.9852*12.9811
11/15/2013 07:35:00*12.9831*12.9814*12.9833*12.9805
11/15/2013 07:40:00*12.9814*12.9848*12.9848*12.9809
11/15/2013 07:45:00*12.9848*12.9875*12.9885*12.98227
11/15/2013 07:50:00*12.9875*12.9865*12.9933*12.98557
11/15/2013 07:55:00*12.9865*12.9793*12.9885*12.9713
11/15/2013 08:00:00*12.9793*12.9785*12.9796*12.9783
11/15/2013 08:05:00*12.9785*12.9794*12.9804*12.9784
11/15/2013 08:10:00*12.9794*12.967*12.9794*12.9623
11/15/2013 08:15:00*12.967*12.9749*12.9804*12.9663
11/15/2013 08:20:00*12.9749*12.9774*12.9774*12.9713
11/15/2013 08:25:00*12.9774*12.9804*12.9881*12.97629
11/15/2013 08:30:00*12.9804*12.98385*12.9855*12.9766
11/15/2013 08:35:00*12.98385*12.9634*12.98385*12.9523
11/15/2013 08:40:00*12.9634*12.9581*12.9642*12.9533
11/15/2013 08:45:00*12.9581*12.9554*12.9678*12.9554
11/15/2013 08:50:00*12.9554*12.949*12.9558*12.94573
11/15/2013 08:55:00*12.949*12.9525*12.9567*12.949
11/15/2013 09:00:00*12.9525*12.9405*12.9525*12.93139
11/15/2013 09:05:00*12.9405*12.9355*12.9405*12.9305
11/15/2013 09:10:00*12.9355*12.9383*12.9405*12.93194
11/15/2013 09:15:00*12.9383*12.9421*12.94376*12.9375
11/15/2013 09:20:00*12.9421*12.9335*12.94376*12.9297
11/15/2013 09:25:00*12.9335*12.9416*12.9462*12.9328
11/15/2013 09:30:00*12.9416*12.9473*12.9552*12.9398
11/15/2013 09:35:00*12.9473*12.9487*12.9508*12.936
11/15/2013 09:40:00*12.9487*12.9375*12.9501*12.9375
11/15/2013 09:45:00*12.9375*12.9375*12.9434*12.93487
11/15/2013 09:50:00*12.9375*12.9379*12.9394*12.9362
11/15/2013 09:55:00*12.9379*12.9469*12.9497*12.9377
11/15/2013 10:00:00*12.9469*12.94622*12.9497*12.94603
11/15/2013 10:05:00*12.94622*12.95109*12.9543*12.94609
11/15/2013 10:10:00*12.95109*12.953*12.953*12.9473
11/15/2013 10:15:00*12.953*12.9582*12.9589*12.953
11/15/2013 10:20:00*12.9582*12.9623*12.9638*12.958
11/15/2013 10:25:00*12.9623*12.9633*12.9672*12.9611
11/15/2013 10:30:00*12.9633*12.9603*12.96451*12.9562
11/15/2013 10:35:00*12.9603*12.9615*12.9618*12.9565
11/15/2013 10:40:00*12.9615*12.9622*12.9635*12.9612
11/15/2013 10:45:00*12.9622*12.95933*12.96244*12.9581
11/15/2013 10:50:00*12.95933*12.9539*12.9604*12.9529
11/15/2013 10:55:00*12.9539*12.95335*12.9568*12.9512
11/15/2013 11:00:00*12.95335*12.9571*12.9585*12.9531
11/15/2013 11:05:00*12.9571*12.9592*12.9612*12.9548
11/15/2013 11:10:00*12.9592*12.9608*12.9632*12.9583
11/15/2013 11:15:00*12.9608*12.9597*12.9633*12.9596
11/15/2013 11:20:00*12.9597*12.9593*12.9618*12.9593
11/15/2013 11:25:00*12.9593*12.9553*12.9593*12.9548
11/15/2013 11:30:00*12.9553*12.9533*12.9579*12.95285
11/15/2013 11:35:00*12.9533*12.9523*12.9543*12.9495
11/15/2013 11:40:00*12.9523*12.9484*12.9525*12.9482
11/15/2013 11:45:00*12.9484*12.9508*12.9515*12.9451
11/15/2013 11:50:00*12.9508*12.9532*12.9539*12.9501
11/15/2013 11:55:00*12.9532*12.9565*12.9571*12.9521
11/15/2013 12:00:00*12.9565*12.9503*12.9571*12.9499
11/15/2013 12:05:00*12.9503*12.9485*12.9528*12.9485
11/15/2013 12:10:00*12.9485*12.9505*12.95139*12.94789
11/15/2013 12:15:00*12.9505*12.94344*12.9505*12.94344
11/15/2013 12:20:00*12.94344*12.9371*12.94344*12.93519
11/15/2013 12:25:00*12.9371*12.9442*12.9454*12.9366
11/15/2013 12:30:00*12.9442*12.9449*12.94817*12.9432
11/15/2013 12:35:00*12.9449*12.9426*12.9464*12.9416
11/15/2013 12:40:00*12.9426*12.9414*12.9426*12.9389
11/15/2013 12:45:00*12.9414*12.9438*12.9438*12.9403
11/15/2013 12:50:00*12.9438*12.94266*12.9455*12.94057
11/15/2013 12:55:00*12.94266*12.9405*12.9436*12.9382
11/15/2013 13:00:00*12.9405*12.9426*12.9442*12.9405
11/15/2013 13:05:00*12.9426*12.9376*12.9444*12.93604
11/15/2013 13:10:00*12.9376*12.938*12.9383*12.9343
11/15/2013 13:15:00*12.938*12.9413*12.9435*12.938
11/15/2013 13:20:00*12.9413*12.94536*12.94705*12.9408
11/15/2013 13:25:00*12.94536*12.9459*12.9468*12.94358
11/15/2013 13:30:00*12.9459*12.9414*12.9459*12.9399
11/15/2013 13:35:00*12.9414*12.9409*12.9426*12.9395
11/15/2013 13:40:00*12.9409*12.9412*12.9419*12.9406
11/15/2013 13:45:00*12.9412*12.9416*12.9426*12.9406
11/15/2013 13:50:00*12.9416*12.9439*12.9465*12.9412
11/15/2013 13:55:00*12.9439*12.9392*12.9444*12.9392
11/15/2013 14:00:00*12.9392*12.9372*12.9404*12.9356
11/15/2013 14:05:00*12.9372*12.9372*12.9389*12.9369
11/15/2013 14:10:00*12.9372*12.9323*12.9376*12.9306
11/15/2013 14:15:00*12.9323*12.9339*12.9372*12.9323
11/15/2013 14:20:00*12.9339*12.9379*12.9399*12.9339
11/15/2013 14:25:00*12.9379*12.9384*12.94*12.9376
11/15/2013 14:30:00*12.9384*12.9339*12.9389*12.9339
11/15/2013 14:35:00*12.9339*12.9319*12.9352*12.9296
11/15/2013 14:40:00*12.9319*12.9322*12.9379*12.9319
11/15/2013 14:45:00*12.9322*12.9369*12.9379*12.9316
11/15/2013 14:50:00*12.9369*12.9366*12.9369*12.9366
11/15/2013 14:55:00*12.9366*12.9448*12.9452*12.9364
11/15/2013 15:00:00*12.9448*12.929*12.9449*12.927
11/15/2013 15:05:00*12.929*12.932*12.9352*12.929
11/15/2013 15:10:00*12.932*12.9298*12.9369*12.9293
11/15/2013 15:15:00*12.9298*12.9295*12.9299*12.9285
11/15/2013 15:20:00*12.9295*12.9285*12.9306*12.9279
11/15/2013 15:25:00*12.9285*12.9312*12.9327*12.9285
11/15/2013 15:30:00*12.9312*12.9294*12.9312*12.9294
11/15/2013 15:35:00*12.9294*12.9359*12.9384*12.9276
11/15/2013 15:40:00*12.9359*12.9355*12.9368*12.9319
11/15/2013 15:45:00*12.9355*12.935*12.9375*12.9336
11/15/2013 15:50:00*12.935*12.9355*12.9376*12.9348
11/15/2013 15:55:00*12.9355*12.9364*12.9365*12.9348
11/15/2013 16:00:00*12.9364*12.9382*12.9382*12.932
11/15/2013 16:05:00*12.9382*12.9424*12.9451*12.9372
11/15/2013 16:10:00*12.9424*12.9394*12.9424*12.93811
11/15/2013 16:15:00*12.9394*12.9404*12.9418*12.9391
11/15/2013 16:20:00*12.9404*12.9398*12.9404*12.9398
11/15/2013 16:25:00*12.9398*12.94*12.9416*12.9341
11/15/2013 16:30:00*12.94*12.94087*12.9425*12.9348
11/15/2013 16:35:00*12.94087*12.9404*12.9414*12.9391
11/15/2013 16:40:00*12.9404*12.9366*12.9406*12.93592
11/15/2013 16:45:00*12.9366*12.9348*12.9376*12.9348
11/15/2013 16:50:00*12.9348*12.9366*12.9366*12.9342
11/15/2013 16:55:00*12.9366*12.9294*12.9366*12.9292
