11/13/2013 17:05:00*13.0198*13.0252*13.0252*13.0113
11/13/2013 17:10:00*13.0252*13.0245*13.0292*13.0238
11/13/2013 17:15:00*13.0245*13.0153*13.0245*13.0152
11/13/2013 17:20:00*13.0153*13.0151*13.0153*13.0151
11/13/2013 17:25:00*13.0151*13.0008*13.0151*13.0004
11/13/2013 17:30:00*13.0008*13.0022*13.0054*13.0008
11/13/2013 17:35:00*13.0022*13.0012*13.0063*13.0009
11/13/2013 17:40:00*13.0012*13.0026*13.0058*12.9993
11/13/2013 17:45:00*13.0026*13.0029*13.0031*13.0017
11/13/2013 17:50:00*13.0029*13.0012*13.0117*13.0012
11/13/2013 17:55:00*13.0012*13.0021*13.0021*13.0001
11/13/2013 18:00:00*13.0021*13.0095*13.0206*13.0021
11/13/2013 18:05:00*13.0095*13.0133*13.0165*13.0095
11/13/2013 18:10:00*13.0133*13.0114*13.0135*13.0101
11/13/2013 18:15:00*13.0114*13.0111*13.012*13.011
11/13/2013 18:20:00*13.0111*13.01*13.0111*13.0099
11/13/2013 18:25:00*13.01*13.0093*13.0101*13.009
11/13/2013 18:30:00*13.0093*13.0094*13.0116*13.009
11/13/2013 18:35:00*13.0094*13.0109*13.0109*13.0094
11/13/2013 18:40:00*13.0109*13.0138*13.0159*13.0109
11/13/2013 18:45:00*13.0138*13.0158*13.016*13.0138
11/13/2013 18:50:00*13.0158*13.0034*13.0158*13.0021
11/13/2013 18:55:00*13.0034*13.0052*13.0114*13.0031
11/13/2013 19:00:00*13.0052*13.0025*13.0052*13.0014
11/13/2013 19:05:00*13.0025*13.0036*13.0037*13.0024
11/13/2013 19:10:00*13.0036*13.0028*13.0038*13.0025
11/13/2013 19:15:00*13.0028*13.0027*13.0034*13.0026
11/13/2013 19:20:00*13.0027*13.0096*13.0099*13.0021
11/13/2013 19:25:00*13.0096*13.0021*13.0112*13.0021
11/13/2013 19:30:00*13.0021*13.0033*13.0083*13.0006
11/13/2013 19:35:00*13.0033*13.0001*13.005*12.997
11/13/2013 19:40:00*13.0001*13.0005*13.003*12.9985
11/13/2013 19:45:00*13.0005*13.0*13.0049*12.9996
11/13/2013 19:50:00*13.0*13.0004*13.0009*12.9995
11/13/2013 19:55:00*13.0004*13.0001*13.0008*12.9999
11/13/2013 20:00:00*13.0001*13.0057*13.0058*12.9998
11/13/2013 20:05:00*13.0057*13.0071*13.0071*13.0024
11/13/2013 20:10:00*13.0071*13.0072*13.0078*13.0065
11/13/2013 20:15:00*13.0072*13.0083*13.0088*13.0052
11/13/2013 20:20:00*13.0083*13.0082*13.0085*13.0068
11/13/2013 20:25:00*13.0082*13.0124*13.0125*13.0082
11/13/2013 20:30:00*13.0124*13.0134*13.0135*13.0091
11/13/2013 20:35:00*13.0134*13.013*13.0137*13.0091
11/13/2013 20:40:00*13.013*13.0137*13.0142*13.0129
11/13/2013 20:45:00*13.0137*13.0123*13.014*13.0122
11/13/2013 20:50:00*13.0123*13.0076*13.0125*13.0071
11/13/2013 20:55:00*13.0076*13.0075*13.0085*13.0072
11/13/2013 21:00:00*13.0075*13.0072*13.0096*13.007
11/13/2013 21:05:00*13.0072*13.0072*13.0088*13.0068
11/13/2013 21:10:00*13.0072*13.0072*13.0085*13.0071
11/13/2013 21:15:00*13.0072*13.0074*13.0074*13.0059
11/13/2013 21:20:00*13.0074*13.0072*13.0091*13.0064
11/13/2013 21:25:00*13.0072*13.007*13.0073*13.0061
11/13/2013 21:30:00*13.007*13.0084*13.0087*13.007
11/13/2013 21:35:00*13.0084*13.0055*13.0084*13.0049
11/13/2013 21:40:00*13.0055*13.0084*13.0084*13.0053
11/13/2013 21:45:00*13.0084*13.0093*13.0093*13.0059
11/13/2013 21:50:00*13.0093*13.0089*13.0108*13.0062
11/13/2013 21:55:00*13.0089*13.0148*13.0148*13.0068
11/13/2013 22:00:00*13.0148*13.0124*13.0148*13.0114
11/13/2013 22:05:00*13.0124*13.0153*13.0159*13.0115
11/13/2013 22:10:00*13.0153*13.0156*13.016*13.015
11/13/2013 22:15:00*13.0156*13.0124*13.0157*13.0124
11/13/2013 22:20:00*13.0124*13.0114*13.0124*13.0084
11/13/2013 22:25:00*13.0114*13.011*13.0115*13.0098
11/13/2013 22:30:00*13.011*13.0158*13.0158*13.0108
11/13/2013 22:35:00*13.0158*13.0158*13.0158*13.0154
11/13/2013 22:40:00*13.0158*13.0226*13.0258*13.0138
11/13/2013 22:45:00*13.0226*13.025*13.0252*13.0221
11/13/2013 22:50:00*13.025*13.0249*13.026*13.0247
11/13/2013 22:55:00*13.0249*13.0241*13.0251*13.0241
11/13/2013 23:00:00*13.0241*13.0235*13.0241*13.0234
11/13/2013 23:05:00*13.0235*13.0231*13.0241*13.0228
11/13/2013 23:10:00*13.0231*13.0232*13.0236*13.0224
11/13/2013 23:15:00*13.0232*13.0183*13.0232*13.0168
11/13/2013 23:20:00*13.0183*13.0217*13.0226*13.0181
11/13/2013 23:25:00*13.0217*13.0256*13.0258*13.0217
11/13/2013 23:30:00*13.0256*13.0192*13.0256*13.0192
11/13/2013 23:35:00*13.0192*13.0244*13.0244*13.0179
11/13/2013 23:40:00*13.0244*13.0218*13.0249*13.0218
11/13/2013 23:45:00*13.0218*13.0231*13.0231*13.0205
11/13/2013 23:50:00*13.0231*13.0222*13.0248*13.0215
11/13/2013 23:55:00*13.0222*13.0288*13.0292*13.0218
11/14/2013 00:00:00*13.0288*13.0218*13.0298*13.0218
11/14/2013 00:05:00*13.0218*13.0205*13.0222*13.02
11/14/2013 00:10:00*13.0205*13.0215*13.0218*13.0203
11/14/2013 00:15:00*13.0215*13.0218*13.0228*13.0202
11/14/2013 00:20:00*13.0218*13.0265*13.029*13.0218
11/14/2013 00:25:00*13.0265*13.028*13.0282*13.0265
11/14/2013 00:30:00*13.028*13.0271*13.028*13.0268
11/14/2013 00:35:00*13.0271*13.0276*13.029*13.0269
11/14/2013 00:40:00*13.0276*13.0241*13.0276*13.0218
11/14/2013 00:45:00*13.0241*13.0235*13.0243*13.0231
11/14/2013 00:50:00*13.0235*13.0242*13.0254*13.0229
11/14/2013 00:55:00*13.0242*13.0248*13.0252*13.0238
11/14/2013 01:00:00*13.0248*13.0247*13.0253*13.0245
11/14/2013 01:05:00*13.0247*13.0205*13.0247*13.0203
11/14/2013 01:10:00*13.0205*13.0198*13.0222*13.0198
11/14/2013 01:15:00*13.0198*13.0221*13.0236*13.0198
11/14/2013 01:20:00*13.0221*13.0216*13.0236*13.0209
11/14/2013 01:25:00*13.0216*13.022*13.0225*13.0216
11/14/2013 01:30:00*13.022*13.0236*13.0238*13.0219
11/14/2013 01:35:00*13.0236*13.024*13.0271*13.0231
11/14/2013 01:40:00*13.024*13.0236*13.0253*13.0236
11/14/2013 01:45:00*13.0236*13.0277*13.0282*13.0236
11/14/2013 01:50:00*13.0277*13.0319*13.0333*13.0273
11/14/2013 01:55:00*13.0319*13.0322*13.0327*13.0319
11/14/2013 02:00:00*13.0322*13.0299*13.0325*13.0289
11/14/2013 02:05:00*13.0299*13.0301*13.0301*13.0297
11/14/2013 02:10:00*13.0301*13.0309*13.0309*13.0299
11/14/2013 02:15:00*13.0309*13.0421*13.0421*13.0308
11/14/2013 02:20:00*13.0421*13.0462*13.0493*13.0421
11/14/2013 02:25:00*13.0462*13.0512*13.0512*13.0443
11/14/2013 02:30:00*13.0512*13.0522*13.05248*13.0481
11/14/2013 02:35:00*13.0522*13.0571*13.058*13.0515
11/14/2013 02:40:00*13.0571*13.0603*13.0615*13.0571
11/14/2013 02:45:00*13.0603*13.0539*13.0603*13.0487
11/14/2013 02:50:00*13.0539*13.0528*13.0539*13.0509
11/14/2013 02:55:00*13.0528*13.0503*13.0528*13.0459
11/14/2013 03:00:00*13.0503*13.0539*13.0543*13.05
11/14/2013 03:05:00*13.0539*13.0463*13.0541*13.0444
11/14/2013 03:10:00*13.0463*13.0443*13.0484*13.0418
11/14/2013 03:15:00*13.0443*13.0451*13.0468*13.0436
11/14/2013 03:20:00*13.0451*13.0516*13.0516*13.043
11/14/2013 03:25:00*13.0516*13.051*13.0525*13.0494
11/14/2013 03:30:00*13.051*13.0449*13.051*13.0444
11/14/2013 03:35:00*13.0449*13.0536*13.0543*13.0434
11/14/2013 03:40:00*13.0536*13.0566*13.0568*13.052
11/14/2013 03:45:00*13.0566*13.0536*13.0572*13.0524
11/14/2013 03:50:00*13.0536*13.0601*13.0606*13.0535
11/14/2013 03:55:00*13.0601*13.0606*13.0606*13.0598
11/14/2013 04:00:00*13.0606*13.0532*13.0612*13.0532
11/14/2013 04:05:00*13.0532*13.053*13.0535*13.0528
11/14/2013 04:10:00*13.053*13.0603*13.0616*13.0528
11/14/2013 04:15:00*13.0603*13.0606*13.0606*13.0558
11/14/2013 04:20:00*13.0606*13.0653*13.0653*13.0606
11/14/2013 04:25:00*13.0653*13.0654*13.0654*13.0624
11/14/2013 04:30:00*13.0654*13.0649*13.0682*13.0648
11/14/2013 04:35:00*13.0649*13.0629*13.0661*13.0607
11/14/2013 04:40:00*13.0629*13.0695*13.0716*13.0629
11/14/2013 04:45:00*13.0695*13.0686*13.0701*13.0678
11/14/2013 04:50:00*13.0686*13.06848*13.0688*13.0635
11/14/2013 04:55:00*13.06848*13.067*13.0712*13.067
11/14/2013 05:00:00*13.067*13.0667*13.0673*13.0589
11/14/2013 05:05:00*13.0667*13.0716*13.0746*13.0667
11/14/2013 05:10:00*13.0716*13.0719*13.0739*13.0699
11/14/2013 05:15:00*13.0719*13.0683*13.0719*13.0629
11/14/2013 05:20:00*13.0683*13.0664*13.0695*13.0611
11/14/2013 05:25:00*13.0664*13.0613*13.0664*13.0555
11/14/2013 05:30:00*13.0613*13.0594*13.0623*13.0567
11/14/2013 05:35:00*13.0594*13.0689*13.0698*13.0582
11/14/2013 05:40:00*13.0689*13.0718*13.0727*13.062
11/14/2013 05:45:00*13.0718*13.0728*13.0731*13.071
11/14/2013 05:50:00*13.0728*13.0791*13.0834*13.0728
11/14/2013 05:55:00*13.0791*13.0746*13.0834*13.0716
11/14/2013 06:00:00*13.0746*13.0719*13.0762*13.0694
11/14/2013 06:05:00*13.0719*13.0665*13.0744*13.0661
11/14/2013 06:10:00*13.0665*13.0655*13.0665*13.0649
11/14/2013 06:15:00*13.0655*13.0745*13.076*13.0643
11/14/2013 06:20:00*13.0745*13.0706*13.0811*13.07
11/14/2013 06:25:00*13.0706*13.0656*13.0719*13.0616
11/14/2013 06:30:00*13.0656*13.0648*13.0669*13.061
11/14/2013 06:35:00*13.0648*13.0611*13.0648*13.0603
11/14/2013 06:40:00*13.0611*13.059*13.0626*13.0555
11/14/2013 06:45:00*13.059*13.0611*13.0656*13.059
11/14/2013 06:50:00*13.0611*13.0575*13.062*13.0563
11/14/2013 06:55:00*13.0575*13.0528*13.0581*13.0522
11/14/2013 07:00:00*13.0528*13.0575*13.0576*13.0519
11/14/2013 07:05:00*13.0575*13.0448*13.0578*13.0443
11/14/2013 07:10:00*13.0448*13.0572*13.0572*13.0389
11/14/2013 07:15:00*13.0572*13.0617*13.067*13.0527
11/14/2013 07:20:00*13.0617*13.0608*13.0625*13.0524
11/14/2013 07:25:00*13.0608*13.0615*13.0618*13.0579
11/14/2013 07:30:00*13.0615*13.0609*13.0642*13.0597
11/14/2013 07:35:00*13.0609*13.0652*13.0666*13.05991
11/14/2013 07:40:00*13.0652*13.0638*13.0658*13.0613
11/14/2013 07:45:00*13.0638*13.0626*13.0638*13.0568
11/14/2013 07:50:00*13.0626*13.0613*13.0632*13.061
11/14/2013 07:55:00*13.0613*13.0624*13.0624*13.061
11/14/2013 08:00:00*13.0624*13.062*13.0655*13.0613
11/14/2013 08:05:00*13.062*13.0653*13.0668*13.0615
11/14/2013 08:10:00*13.0653*13.0621*13.06575*13.0586
11/14/2013 08:15:00*13.0621*13.0654*13.0659*13.0606
11/14/2013 08:20:00*13.0654*13.0662*13.0675*13.0629
11/14/2013 08:25:00*13.0662*13.0716*13.0716*13.06337
11/14/2013 08:30:00*13.0716*13.0716*13.0776*13.0706
11/14/2013 08:35:00*13.0716*13.0654*13.0719*13.0582
11/14/2013 08:40:00*13.0654*13.0653*13.0671*13.0616
11/14/2013 08:45:00*13.0653*13.066*13.06711*13.0648
11/14/2013 08:50:00*13.066*13.0697*13.0762*13.0653
11/14/2013 08:55:00*13.0697*13.0692*13.0698*13.06808
11/14/2013 09:00:00*13.0692*13.0708*13.0712*13.0683
11/14/2013 09:05:00*13.0708*13.0722*13.0722*13.0705
11/14/2013 09:10:00*13.0722*13.07342*13.07726*13.0696
11/14/2013 09:15:00*13.07342*13.0784*13.08093*13.0734
11/14/2013 09:20:00*13.0784*13.08656*13.0895*13.0781
11/14/2013 09:25:00*13.08656*13.0938*13.09582*13.0856
11/14/2013 09:30:00*13.0938*13.0875*13.0938*13.0872
11/14/2013 09:35:00*13.0875*13.07879*13.0902*13.07709
11/14/2013 09:40:00*13.07879*13.0733*13.07919*13.07274
11/14/2013 09:45:00*13.0733*13.0768*13.0821*13.07249
11/14/2013 09:50:00*13.0768*13.0705*13.0768*13.06613
11/14/2013 09:55:00*13.0705*13.06341*13.0708*13.0616
11/14/2013 10:00:00*13.06341*13.0603*13.0691*13.0568
11/14/2013 10:05:00*13.0603*13.0688*13.0704*13.0603
11/14/2013 10:10:00*13.0688*13.0737*13.07716*13.0678
11/14/2013 10:15:00*13.0737*13.0651*13.0789*13.0642
11/14/2013 10:20:00*13.0651*13.06452*13.0688*13.06069
11/14/2013 10:25:00*13.06452*13.0433*13.06462*13.0351
11/14/2013 10:30:00*13.0433*13.0455*13.0471*13.02561
11/14/2013 10:35:00*13.0455*13.0469*13.0569*13.039
11/14/2013 10:40:00*13.0469*13.0461*13.0481*13.03649
11/14/2013 10:45:00*13.0461*13.0412*13.04972*13.0369
11/14/2013 10:50:00*13.0412*13.0358*13.0434*13.0299
11/14/2013 10:55:00*13.0358*13.0406*13.0415*13.0348
11/14/2013 11:00:00*13.0406*13.0399*13.0416*13.03654
11/14/2013 11:05:00*13.0399*13.0449*13.0467*13.0374
11/14/2013 11:10:00*13.0449*13.0419*13.0455*13.0409
11/14/2013 11:15:00*13.0419*13.00017*13.0419*12.9968
11/14/2013 11:20:00*13.00017*12.985*13.00327*12.9827
11/14/2013 11:25:00*12.985*12.9918*12.9958*12.98449
11/14/2013 11:30:00*12.9918*13.0012*13.0028*12.9918
11/14/2013 11:35:00*13.0012*13.0104*13.0114*12.9963
11/14/2013 11:40:00*13.0104*13.0138*13.01453*13.00874
11/14/2013 11:45:00*13.0138*13.0073*13.01653*13.0073
11/14/2013 11:50:00*13.0073*13.00688*13.00751*12.99704
11/14/2013 11:55:00*13.00688*13.0022*13.0093*13.0013
11/14/2013 12:00:00*13.0022*13.0083*13.0119*13.00188
11/14/2013 12:05:00*13.0083*13.0071*13.0111*13.0071
11/14/2013 12:10:00*13.0071*12.9967*13.0071*12.99549
11/14/2013 12:15:00*12.9967*12.99536*12.9985*12.98275
11/14/2013 12:20:00*12.99536*12.9908*12.9997*12.9905
11/14/2013 12:25:00*12.9908*12.9908*12.9913*12.9828
11/14/2013 12:30:00*12.9908*12.9861*12.9949*12.98555
11/14/2013 12:35:00*12.9861*12.9777*12.9878*12.9759
11/14/2013 12:40:00*12.9777*12.95753*12.9779*12.9553
11/14/2013 12:45:00*12.95753*12.9752*12.9758*12.95753
11/14/2013 12:50:00*12.9752*12.97031*12.9783*12.97016
11/14/2013 12:55:00*12.97031*12.9744*12.9749*12.96871
11/14/2013 13:00:00*12.9744*12.982*12.9823*12.9742
11/14/2013 13:05:00*12.982*12.9833*12.9882*12.98044
11/14/2013 13:10:00*12.9833*12.9771*12.9844*12.97634
11/14/2013 13:15:00*12.9771*12.9874*12.9893*12.9761
11/14/2013 13:20:00*12.9874*12.9832*12.9881*12.9793
11/14/2013 13:25:00*12.9832*12.9874*12.9874*12.9804
11/14/2013 13:30:00*12.9874*12.9917*12.9955*12.9867
11/14/2013 13:35:00*12.9917*12.992*12.9935*12.9915
11/14/2013 13:40:00*12.992*13.00316*13.0062*12.9917
11/14/2013 13:45:00*13.00316*13.0083*13.0083*12.9989
11/14/2013 13:50:00*13.0083*13.0011*13.0083*13.0005
11/14/2013 13:55:00*13.0011*13.00676*13.0079*13.0011
11/14/2013 14:00:00*13.00676*12.9962*13.00786*12.9939
11/14/2013 14:05:00*12.9962*12.9889*12.99714*12.9878
11/14/2013 14:10:00*12.9889*12.9938*12.9971*12.9889
11/14/2013 14:15:00*12.9938*12.99144*12.9961*12.99144
11/14/2013 14:20:00*12.99144*12.9838*12.99144*12.98294
11/14/2013 14:25:00*12.9838*12.9837*12.9875*12.9835
11/14/2013 14:30:00*12.9837*12.98311*12.9849*12.9823
11/14/2013 14:35:00*12.98311*12.97679*12.9845*12.9743
11/14/2013 14:40:00*12.97679*12.9778*12.9815*12.97491
11/14/2013 14:45:00*12.9778*12.9797*12.9812*12.9767
11/14/2013 14:50:00*12.9797*12.9798*12.9817*12.9789
11/14/2013 14:55:00*12.9798*12.9827*12.9827*12.9758
11/14/2013 15:00:00*12.9827*12.9755*12.9832*12.9748
11/14/2013 15:05:00*12.9755*12.9734*12.9765*12.96891
11/14/2013 15:10:00*12.9734*12.9727*12.9734*12.9727
11/14/2013 15:15:00*12.9727*12.9717*12.9732*12.97004
11/14/2013 15:20:00*12.9717*12.9711*12.9717*12.9707
11/14/2013 15:25:00*12.9711*12.9732*12.9734*12.9703
11/14/2013 15:30:00*12.9732*12.9742*12.9771*12.9732
11/14/2013 15:35:00*12.9742*12.9742*12.97603*12.9737
11/14/2013 15:40:00*12.9742*12.9817*12.98218*12.9742
11/14/2013 15:45:00*12.9817*12.98083*12.9829*12.97965
11/14/2013 15:50:00*12.98083*12.98018*12.98163*12.97905
11/14/2013 15:55:00*12.98018*12.97986*12.98042*12.9793
11/14/2013 16:00:00*12.97986*12.9762*12.98075*12.9724
11/14/2013 16:05:00*12.9762*12.976*12.9776*12.972
11/14/2013 16:10:00*12.976*12.976*12.976*12.9756
11/14/2013 16:15:00*12.976*12.974*12.976*12.9736
11/14/2013 16:20:00*12.974*12.9658*12.974*12.9625
11/14/2013 16:25:00*12.9658*12.9687*12.9695*12.9651
11/14/2013 16:30:00*12.9687*12.9673*12.971*12.966
11/14/2013 16:35:00*12.9673*12.958*12.968*12.956
11/14/2013 16:40:00*12.958*12.963*12.9666*12.9577
11/14/2013 16:45:00*12.963*12.963*12.9638*12.958
11/14/2013 16:50:00*12.963*12.9647*12.9647*12.9578
11/14/2013 16:55:00*12.9647*12.96031*12.9666*12.95965
11/14/2013 17:00:00*12.96031*12.9594*12.962*12.9594
