11/12/2013 17:05:00*13.1739*13.1741*13.1744*13.1706
11/12/2013 17:10:00*13.1741*13.1747*13.1747*13.1696
11/12/2013 17:15:00*13.1747*13.1731*13.1747*13.173
11/12/2013 17:20:00*13.1731*13.1751*13.1751*13.1726
11/12/2013 17:25:00*13.1751*13.1743*13.1751*13.1728
11/12/2013 17:30:00*13.1743*13.173*13.1743*13.1503
11/12/2013 17:35:00*13.173*13.1752*13.1753*13.1728
11/12/2013 17:40:00*13.1752*13.173*13.1752*13.173
11/12/2013 17:45:00*13.173*13.173*13.1734*13.173
11/12/2013 17:50:00*13.173*13.1743*13.1748*13.15953
11/12/2013 17:55:00*13.1743*13.15953*13.1743*13.15953
11/12/2013 18:00:00*13.15953*13.1752*13.1758*13.15953
11/12/2013 18:05:00*13.1752*13.1754*13.1755*13.1751
11/12/2013 18:10:00*13.1754*13.1754*13.1755*13.1754
11/12/2013 18:15:00*13.1754*13.1753*13.1755*13.1752
11/12/2013 18:20:00*13.1753*13.1751*13.1753*13.175
11/12/2013 18:25:00*13.1751*13.1752*13.1753*13.175
11/12/2013 18:30:00*13.1752*13.1746*13.1752*13.174
11/12/2013 18:35:00*13.1746*13.1746*13.1747*13.1743
11/12/2013 18:40:00*13.1746*13.1745*13.1748*13.1743
11/12/2013 18:45:00*13.1745*13.1748*13.1771*13.1745
11/12/2013 18:50:00*13.1748*13.1747*13.1768*13.1746
11/12/2013 18:55:00*13.1747*13.1748*13.1748*13.1746
11/12/2013 19:00:00*13.1748*13.1771*13.1802*13.1707
11/12/2013 19:05:00*13.1771*13.177*13.1771*13.1762
11/12/2013 19:10:00*13.177*13.1769*13.1772*13.1766
11/12/2013 19:15:00*13.1769*13.1774*13.1811*13.1768
11/12/2013 19:20:00*13.1774*13.1767*13.1775*13.1765
11/12/2013 19:25:00*13.1767*13.1768*13.1777*13.1765
11/12/2013 19:30:00*13.1768*13.1772*13.1775*13.1768
11/12/2013 19:35:00*13.1772*13.1872*13.1883*13.1772
11/12/2013 19:40:00*13.1872*13.1907*13.1908*13.187
11/12/2013 19:45:00*13.1907*13.1883*13.1907*13.186
11/12/2013 19:50:00*13.1883*13.1886*13.1899*13.1852
11/12/2013 19:55:00*13.1886*13.1877*13.1886*13.1874
11/12/2013 20:00:00*13.1877*13.1876*13.1877*13.1862
11/12/2013 20:05:00*13.1876*13.1854*13.1876*13.1852
11/12/2013 20:10:00*13.1854*13.187*13.1876*13.1854
11/12/2013 20:15:00*13.187*13.1873*13.1876*13.187
11/12/2013 20:20:00*13.1873*13.1766*13.1873*13.1763
11/12/2013 20:25:00*13.1766*13.1763*13.177*13.1759
11/12/2013 20:30:00*13.1763*13.1752*13.1767*13.1748
11/12/2013 20:35:00*13.1752*13.1765*13.1766*13.175
11/12/2013 20:40:00*13.1765*13.1757*13.1768*13.1756
11/12/2013 20:45:00*13.1757*13.1769*13.1773*13.1755
11/12/2013 20:50:00*13.1769*13.1769*13.1774*13.1768
11/12/2013 20:55:00*13.1769*13.1761*13.1769*13.176
11/12/2013 21:00:00*13.1761*13.1751*13.1764*13.1751
11/12/2013 21:05:00*13.1751*13.1764*13.1764*13.1751
11/12/2013 21:10:00*13.1764*13.1761*13.177*13.1754
11/12/2013 21:15:00*13.1761*13.1758*13.1761*13.1749
11/12/2013 21:20:00*13.1758*13.1743*13.1767*13.1743
11/12/2013 21:25:00*13.1743*13.1815*13.1817*13.1743
11/12/2013 21:30:00*13.1815*13.1833*13.1836*13.1815
11/12/2013 21:35:00*13.1833*13.1863*13.1864*13.1831
11/12/2013 21:40:00*13.1863*13.1861*13.1864*13.1858
11/12/2013 21:45:00*13.1861*13.1863*13.1867*13.1861
11/12/2013 21:50:00*13.1863*13.1864*13.1867*13.1861
11/12/2013 21:55:00*13.1864*13.1865*13.1868*13.1864
11/12/2013 22:00:00*13.1865*13.1852*13.188*13.185
11/12/2013 22:05:00*13.1852*13.1783*13.1853*13.1783
11/12/2013 22:10:00*13.1783*13.1786*13.1786*13.1783
11/12/2013 22:15:00*13.1786*13.1806*13.1807*13.1775
11/12/2013 22:20:00*13.1806*13.1852*13.1852*13.1805
11/12/2013 22:25:00*13.1852*13.1841*13.1852*13.184
11/12/2013 22:30:00*13.1841*13.1847*13.1851*13.1841
11/12/2013 22:35:00*13.1847*13.1813*13.1848*13.1812
11/12/2013 22:40:00*13.1813*13.181*13.1835*13.181
11/12/2013 22:45:00*13.181*13.1822*13.1822*13.1771
11/12/2013 22:50:00*13.1822*13.1748*13.1822*13.1748
11/12/2013 22:55:00*13.1748*13.174*13.1751*13.1733
11/12/2013 23:00:00*13.174*13.1741*13.1741*13.1739
11/12/2013 23:05:00*13.1741*13.1747*13.1748*13.1737
11/12/2013 23:10:00*13.1747*13.1752*13.1753*13.1747
11/12/2013 23:15:00*13.1752*13.1803*13.1803*13.1752
11/12/2013 23:20:00*13.1803*13.1771*13.1803*13.1766
11/12/2013 23:25:00*13.1771*13.1771*13.1771*13.1771
11/12/2013 23:30:00*13.1771*13.1762*13.1771*13.1759
11/12/2013 23:35:00*13.1762*13.1771*13.1795*13.1758
11/12/2013 23:40:00*13.1771*13.1767*13.1771*13.1756
11/12/2013 23:45:00*13.1767*13.1753*13.1767*13.1749
11/12/2013 23:50:00*13.1753*13.1752*13.1753*13.1747
11/12/2013 23:55:00*13.1752*13.1749*13.1754*13.1748
11/13/2013 00:00:00*13.1749*13.1747*13.1751*13.1744
11/13/2013 00:05:00*13.1747*13.1762*13.1762*13.1744
11/13/2013 00:10:00*13.1762*13.1762*13.1766*13.1746
11/13/2013 00:15:00*13.1762*13.1739*13.1766*13.1739
11/13/2013 00:20:00*13.1739*13.1752*13.1752*13.1737
11/13/2013 00:25:00*13.1752*13.1761*13.1761*13.1752
11/13/2013 00:30:00*13.1761*13.1762*13.1762*13.1745
11/13/2013 00:35:00*13.1762*13.1752*13.1762*13.1752
11/13/2013 00:40:00*13.1752*13.177*13.177*13.1752
11/13/2013 00:45:00*13.177*13.1773*13.1777*13.1769
11/13/2013 00:50:00*13.1773*13.1774*13.1777*13.177
11/13/2013 00:55:00*13.1774*13.1768*13.1774*13.1766
11/13/2013 01:00:00*13.1768*13.1767*13.177*13.1765
11/13/2013 01:05:00*13.1767*13.1761*13.1769*13.1761
11/13/2013 01:10:00*13.1761*13.1748*13.1803*13.1747
11/13/2013 01:15:00*13.1748*13.1752*13.1752*13.1744
11/13/2013 01:20:00*13.1752*13.1766*13.1766*13.1729
11/13/2013 01:25:00*13.1766*13.1744*13.1767*13.1737
11/13/2013 01:30:00*13.1744*13.1748*13.1749*13.174
11/13/2013 01:35:00*13.1748*13.1756*13.1776*13.1741
11/13/2013 01:40:00*13.1756*13.1759*13.176*13.1755
11/13/2013 01:45:00*13.1759*13.175*13.1761*13.1746
11/13/2013 01:50:00*13.175*13.1755*13.1755*13.1746
11/13/2013 01:55:00*13.1755*13.1762*13.1766*13.175
11/13/2013 02:00:00*13.1762*13.1752*13.1763*13.175
11/13/2013 02:05:00*13.1752*13.1833*13.1874*13.1752
11/13/2013 02:10:00*13.1833*13.179*13.1837*13.1763
11/13/2013 02:15:00*13.179*13.1791*13.1797*13.1763
11/13/2013 02:20:00*13.1791*13.1792*13.1792*13.1761
11/13/2013 02:25:00*13.1792*13.1758*13.1793*13.1758
11/13/2013 02:30:00*13.1758*13.1753*13.1789*13.1753
11/13/2013 02:35:00*13.1753*13.1751*13.176*13.1748
11/13/2013 02:40:00*13.1751*13.1751*13.1754*13.1749
11/13/2013 02:45:00*13.1751*13.1761*13.1786*13.1751
11/13/2013 02:50:00*13.1761*13.1762*13.18*13.1755
11/13/2013 02:55:00*13.1762*13.1761*13.177*13.1756
11/13/2013 03:00:00*13.1761*13.1765*13.1765*13.1749
11/13/2013 03:05:00*13.1765*13.175*13.1824*13.1747
11/13/2013 03:10:00*13.175*13.1758*13.17744*13.1745
11/13/2013 03:15:00*13.1758*13.1746*13.1763*13.1745
11/13/2013 03:20:00*13.1746*13.1748*13.1752*13.1737
11/13/2013 03:25:00*13.1748*13.1748*13.1748*13.1746
11/13/2013 03:30:00*13.1748*13.176*13.176*13.17362
11/13/2013 03:35:00*13.176*13.1826*13.1845*13.175
11/13/2013 03:40:00*13.1826*13.1812*13.18612*13.1805
11/13/2013 03:45:00*13.1812*13.1822*13.1855*13.1805
11/13/2013 03:50:00*13.1822*13.186*13.186*13.1808
11/13/2013 03:55:00*13.186*13.1951*13.1985*13.1859
11/13/2013 04:00:00*13.1951*13.20461*13.20467*13.1935
11/13/2013 04:05:00*13.20461*13.2061*13.20661*13.2044
11/13/2013 04:10:00*13.2061*13.2056*13.2069*13.2043
11/13/2013 04:15:00*13.2056*13.2102*13.2113*13.2055
11/13/2013 04:20:00*13.2102*13.211*13.2113*13.2102
11/13/2013 04:25:00*13.211*13.1875*13.2114*13.1863
11/13/2013 04:30:00*13.1875*13.19*13.1955*13.1819
11/13/2013 04:35:00*13.19*13.1906*13.1928*13.1899
11/13/2013 04:40:00*13.1906*13.1892*13.1916*13.189
11/13/2013 04:45:00*13.1892*13.191*13.1914*13.189
11/13/2013 04:50:00*13.191*13.1916*13.2041*13.1908
11/13/2013 04:55:00*13.1916*13.1872*13.2036*13.187
11/13/2013 05:00:00*13.1872*13.1853*13.1904*13.1847
11/13/2013 05:05:00*13.1853*13.184*13.1886*13.1816
11/13/2013 05:10:00*13.184*13.1822*13.18496*13.1814
11/13/2013 05:15:00*13.1822*13.1766*13.1834*13.1762
11/13/2013 05:20:00*13.1766*13.1733*13.1766*13.1714
11/13/2013 05:25:00*13.1733*13.1691*13.1733*13.1688
11/13/2013 05:30:00*13.1691*13.1697*13.1702*13.1691
11/13/2013 05:35:00*13.1697*13.1721*13.1735*13.1697
11/13/2013 05:40:00*13.1721*13.17195*13.1728*13.17174
11/13/2013 05:45:00*13.17195*13.1714*13.1729*13.169
11/13/2013 05:50:00*13.1714*13.1709*13.1737*13.17031
11/13/2013 05:55:00*13.1709*13.1812*13.1818*13.1708
11/13/2013 06:00:00*13.1812*13.1814*13.1823*13.1772
11/13/2013 06:05:00*13.1814*13.1819*13.1824*13.1809
11/13/2013 06:10:00*13.1819*13.1768*13.1819*13.1718
11/13/2013 06:15:00*13.1768*13.1761*13.1836*13.1761
11/13/2013 06:20:00*13.1761*13.1768*13.1824*13.1745
11/13/2013 06:25:00*13.1768*13.1768*13.1788*13.1765
11/13/2013 06:30:00*13.1768*13.1715*13.1768*13.1708
11/13/2013 06:35:00*13.1715*13.173*13.176*13.168
11/13/2013 06:40:00*13.173*13.1683*13.176*13.16784
11/13/2013 06:45:00*13.1683*13.1718*13.1718*13.1683
11/13/2013 06:50:00*13.1718*13.173*13.1743*13.1683
11/13/2013 06:55:00*13.173*13.1626*13.1738*13.161
11/13/2013 07:00:00*13.1626*13.1656*13.1669*13.1605
11/13/2013 07:05:00*13.1656*13.1662*13.1664*13.1629
11/13/2013 07:10:00*13.1662*13.1624*13.1668*13.1624
11/13/2013 07:15:00*13.1624*13.1624*13.1648*13.1619
11/13/2013 07:20:00*13.1624*13.1646*13.1672*13.1613
11/13/2013 07:25:00*13.1646*13.1614*13.1646*13.1588
11/13/2013 07:30:00*13.1614*13.1679*13.1682*13.1612
11/13/2013 07:35:00*13.1679*13.1702*13.1724*13.1659
11/13/2013 07:40:00*13.1702*13.1664*13.1739*13.16434
11/13/2013 07:45:00*13.1664*13.1604*13.1682*13.1595
11/13/2013 07:50:00*13.1604*13.1596*13.1619*13.15836
11/13/2013 07:55:00*13.1596*13.1584*13.1602*13.1581
11/13/2013 08:00:00*13.1584*13.1605*13.1605*13.1527
11/13/2013 08:05:00*13.1605*13.1605*13.162*13.1569
11/13/2013 08:10:00*13.1605*13.1638*13.1664*13.1597
11/13/2013 08:15:00*13.1638*13.17244*13.1763*13.1631
11/13/2013 08:20:00*13.17244*13.1624*13.1756*13.16079
11/13/2013 08:25:00*13.1624*13.1528*13.164*13.1498
11/13/2013 08:30:00*13.1528*13.14058*13.1528*13.13928
11/13/2013 08:35:00*13.14058*13.15*13.1509*13.1383
11/13/2013 08:40:00*13.15*13.151*13.1543*13.15
11/13/2013 08:45:00*13.151*13.1379*13.151*13.1325
11/13/2013 08:50:00*13.1379*13.11313*13.1384*13.11119
11/13/2013 08:55:00*13.11313*13.1259*13.1264*13.11313
11/13/2013 09:00:00*13.1259*13.1265*13.1266*13.1205
11/13/2013 09:05:00*13.1265*13.13096*13.1325*13.1265
11/13/2013 09:10:00*13.13096*13.1275*13.13146*13.1268
11/13/2013 09:15:00*13.1275*13.1298*13.1323*13.1275
11/13/2013 09:20:00*13.1298*13.1282*13.1303*13.1244
11/13/2013 09:25:00*13.1282*13.1321*13.1328*13.1259
11/13/2013 09:30:00*13.1321*13.1359*13.1364*13.1312
11/13/2013 09:35:00*13.1359*13.1229*13.1359*13.12121
11/13/2013 09:40:00*13.1229*13.1335*13.1348*13.1224
11/13/2013 09:45:00*13.1335*13.1396*13.1463*13.13302
11/13/2013 09:50:00*13.1396*13.1373*13.1397*13.12973
11/13/2013 09:55:00*13.1373*13.1269*13.1398*13.1248
11/13/2013 10:00:00*13.1269*13.127*13.12777*13.12352
11/13/2013 10:05:00*13.127*13.1316*13.1322*13.1259
11/13/2013 10:10:00*13.1316*13.1312*13.1353*13.1294
11/13/2013 10:15:00*13.1312*13.1309*13.1312*13.12368
11/13/2013 10:20:00*13.1309*13.1336*13.1365*13.1304
11/13/2013 10:25:00*13.1336*13.1319*13.1349*13.1296
11/13/2013 10:30:00*13.1319*13.1309*13.1322*13.12796
11/13/2013 10:35:00*13.1309*13.1282*13.131*13.12663
11/13/2013 10:40:00*13.1282*13.12299*13.1286*13.12299
11/13/2013 10:45:00*13.12299*13.11835*13.126*13.11785
11/13/2013 10:50:00*13.11835*13.11705*13.1206*13.11598
11/13/2013 10:55:00*13.11705*13.1156*13.1183*13.1114
11/13/2013 11:00:00*13.1156*13.1143*13.1193*13.11374
11/13/2013 11:05:00*13.1143*13.1199*13.1242*13.1143
11/13/2013 11:10:00*13.1199*13.1169*13.1199*13.1138
11/13/2013 11:15:00*13.1169*13.099*13.117*13.09763
11/13/2013 11:20:00*13.099*13.1003*13.1048*13.0987
11/13/2013 11:25:00*13.1003*13.09018*13.1035*13.0872
11/13/2013 11:30:00*13.09018*13.0954*13.0963*13.07845
11/13/2013 11:35:00*13.0954*13.08878*13.0954*13.0884
11/13/2013 11:40:00*13.08878*13.082*13.09003*13.0645
11/13/2013 11:45:00*13.082*13.0778*13.082*13.0708
11/13/2013 11:50:00*13.0778*13.08254*13.0838*13.07519
11/13/2013 11:55:00*13.08254*13.0838*13.08627*13.08036
11/13/2013 12:00:00*13.0838*13.08485*13.08992*13.0836
11/13/2013 12:05:00*13.08485*13.08609*13.0925*13.0839
11/13/2013 12:10:00*13.08609*13.0893*13.0893*13.08568
11/13/2013 12:15:00*13.0893*13.08063*13.0912*13.08063
11/13/2013 12:20:00*13.08063*13.07654*13.08182*13.0747
11/13/2013 12:25:00*13.07654*13.08*13.0836*13.0733
11/13/2013 12:30:00*13.08*13.08255*13.08461*13.0762
11/13/2013 12:35:00*13.08255*13.0782*13.08255*13.0754
11/13/2013 12:40:00*13.0782*13.0882*13.0883*13.0778
11/13/2013 12:45:00*13.0882*13.0881*13.0895*13.0868
11/13/2013 12:50:00*13.0881*13.0882*13.09248*13.0878
11/13/2013 12:55:00*13.0882*13.09247*13.0928*13.08391
11/13/2013 13:00:00*13.09247*13.08928*13.09353*13.0883
11/13/2013 13:05:00*13.08928*13.0971*13.1001*13.08928
11/13/2013 13:10:00*13.0971*13.10928*13.1098*13.0971
11/13/2013 13:15:00*13.10928*13.114*13.1142*13.1085
11/13/2013 13:20:00*13.114*13.113*13.1222*13.1128
11/13/2013 13:25:00*13.113*13.1118*13.1171*13.1108
11/13/2013 13:30:00*13.1118*13.1068*13.1143*13.1056
11/13/2013 13:35:00*13.1068*13.1028*13.1101*13.1008
11/13/2013 13:40:00*13.1028*13.1026*13.10601*13.1015
11/13/2013 13:45:00*13.1026*13.1023*13.1032*13.0981
11/13/2013 13:50:00*13.1023*13.0996*13.105*13.09948
11/13/2013 13:55:00*13.0996*13.0928*13.10002*13.0905
11/13/2013 14:00:00*13.0928*13.1032*13.1032*13.0928
11/13/2013 14:05:00*13.1032*13.1023*13.1032*13.1012
11/13/2013 14:10:00*13.1023*13.0973*13.104*13.09329
11/13/2013 14:15:00*13.0973*13.0982*13.1018*13.0969
11/13/2013 14:20:00*13.0982*13.1044*13.1044*13.0982
11/13/2013 14:25:00*13.1044*13.105*13.1056*13.10019
11/13/2013 14:30:00*13.105*13.1022*13.1052*13.1007
11/13/2013 14:35:00*13.1022*13.0988*13.1022*13.0982
11/13/2013 14:40:00*13.0988*13.107*13.107*13.0961
11/13/2013 14:45:00*13.107*13.1075*13.1092*13.1058
11/13/2013 14:50:00*13.1075*13.1062*13.1088*13.10594
11/13/2013 14:55:00*13.1062*13.1063*13.1078*13.1055
11/13/2013 15:00:00*13.1063*13.1058*13.1078*13.104
11/13/2013 15:05:00*13.1058*13.1006*13.1077*13.10059
11/13/2013 15:10:00*13.1006*13.1021*13.1034*13.1006
11/13/2013 15:15:00*13.1021*13.10108*13.1021*13.10041
11/13/2013 15:20:00*13.10108*13.095*13.1031*13.0942
11/13/2013 15:25:00*13.095*13.1007*13.1028*13.0947
11/13/2013 15:30:00*13.1007*13.096*13.1018*13.09559
11/13/2013 15:35:00*13.096*13.1028*13.1028*13.096
11/13/2013 15:40:00*13.1028*13.0998*13.1028*13.0998
11/13/2013 15:45:00*13.0998*13.0978*13.0998*13.09586
11/13/2013 15:50:00*13.0978*13.0863*13.09794*13.0815
11/13/2013 15:55:00*13.0863*13.0883*13.0883*13.0858
11/13/2013 16:00:00*13.0883*13.0833*13.0884*13.07859
11/13/2013 16:05:00*13.0833*13.0827*13.0839*13.08204
11/13/2013 16:10:00*13.0827*13.08085*13.0831*13.0806
11/13/2013 16:15:00*13.08085*13.08066*13.08135*13.07985
11/13/2013 16:20:00*13.08066*13.07285*13.08066*13.0699
11/13/2013 16:25:00*13.07285*13.0694*13.0748*13.068
11/13/2013 16:30:00*13.0694*13.0677*13.0694*13.0646
11/13/2013 16:35:00*13.0677*13.0428*13.0678*13.04149
11/13/2013 16:40:00*13.0428*13.048*13.0481*13.0424
11/13/2013 16:45:00*13.048*13.047*13.0503*13.0464
11/13/2013 16:50:00*13.047*13.0351*13.04883*13.0345
11/13/2013 16:55:00*13.0351*13.0206*13.0351*13.01661
11/13/2013 17:00:00*13.0206*13.0198*13.0208*13.0126
