11/11/2013 17:05:00*13.2113*13.2106*13.214*13.2106
11/11/2013 17:10:00*13.2106*13.2103*13.2106*13.1997
11/11/2013 17:15:00*13.2103*13.2103*13.2103*13.2058
11/11/2013 17:20:00*13.2103*13.1838*13.2103*13.1838
11/11/2013 17:25:00*13.1838*13.2108*13.2108*13.1838
11/11/2013 17:30:00*13.2108*13.2105*13.2108*13.1878
11/11/2013 17:35:00*13.2105*13.2108*13.2153*13.2105
11/11/2013 17:40:00*13.2108*13.1953*13.2108*13.1953
11/11/2013 17:45:00*13.1953*13.2016*13.2019*13.1953
11/11/2013 17:50:00*13.2016*13.1953*13.2016*13.1953
11/11/2013 17:55:00*13.1953*13.2015*13.2015*13.1953
11/11/2013 18:00:00*13.2015*13.2117*13.2117*13.2015
11/11/2013 18:05:00*13.2117*13.2114*13.212*13.2109
11/11/2013 18:10:00*13.2114*13.2113*13.2117*13.2109
11/11/2013 18:15:00*13.2113*13.2107*13.2116*13.2107
11/11/2013 18:20:00*13.2107*13.2099*13.2108*13.2099
11/11/2013 18:25:00*13.2099*13.2101*13.2107*13.2096
11/11/2013 18:30:00*13.2101*13.2104*13.2106*13.2101
11/11/2013 18:35:00*13.2104*13.2099*13.2105*13.2099
11/11/2013 18:40:00*13.2099*13.2174*13.2174*13.2098
11/11/2013 18:45:00*13.2174*13.215*13.2174*13.2147
11/11/2013 18:50:00*13.215*13.2154*13.2154*13.2147
11/11/2013 18:55:00*13.2154*13.2174*13.2174*13.2153
11/11/2013 19:00:00*13.2174*13.2169*13.2174*13.2167
11/11/2013 19:05:00*13.2169*13.2167*13.2176*13.2167
11/11/2013 19:10:00*13.2167*13.2174*13.2174*13.2163
11/11/2013 19:15:00*13.2174*13.2168*13.2174*13.2165
11/11/2013 19:20:00*13.2168*13.2112*13.2172*13.211
11/11/2013 19:25:00*13.2112*13.2116*13.2119*13.2109
11/11/2013 19:30:00*13.2116*13.2109*13.2117*13.2104
11/11/2013 19:35:00*13.2109*13.2114*13.2121*13.2109
11/11/2013 19:40:00*13.2114*13.2109*13.2121*13.2106
11/11/2013 19:45:00*13.2109*13.2108*13.2113*13.2102
11/11/2013 19:50:00*13.2108*13.2105*13.2129*13.2102
11/11/2013 19:55:00*13.2105*13.2091*13.2109*13.2088
11/11/2013 20:00:00*13.2091*13.2089*13.2109*13.2087
11/11/2013 20:05:00*13.2089*13.2078*13.2104*13.2076
11/11/2013 20:10:00*13.2078*13.2094*13.2104*13.2077
11/11/2013 20:15:00*13.2094*13.21*13.2107*13.2092
11/11/2013 20:20:00*13.21*13.2113*13.2115*13.2093
11/11/2013 20:25:00*13.2113*13.2116*13.2118*13.2063
11/11/2013 20:30:00*13.2116*13.2115*13.2119*13.2065
11/11/2013 20:35:00*13.2115*13.2125*13.2125*13.2115
11/11/2013 20:40:00*13.2125*13.2124*13.2125*13.2121
11/11/2013 20:45:00*13.2124*13.212*13.2124*13.2119
11/11/2013 20:50:00*13.212*13.2121*13.2122*13.2114
11/11/2013 20:55:00*13.2121*13.2117*13.2129*13.2117
11/11/2013 21:00:00*13.2117*13.2138*13.2148*13.2117
11/11/2013 21:05:00*13.2138*13.2152*13.2152*13.2136
11/11/2013 21:10:00*13.2152*13.2155*13.2158*13.215
11/11/2013 21:15:00*13.2155*13.2181*13.2181*13.215
11/11/2013 21:20:00*13.2181*13.2176*13.2186*13.2151
11/11/2013 21:25:00*13.2176*13.2176*13.2176*13.2151
11/11/2013 21:30:00*13.2176*13.2176*13.2176*13.2151
11/11/2013 21:35:00*13.2176*13.2192*13.2192*13.2151
11/11/2013 21:40:00*13.2192*13.2191*13.2194*13.2188
11/11/2013 21:45:00*13.2191*13.2191*13.2191*13.2188
11/11/2013 21:50:00*13.2191*13.2192*13.2199*13.2185
11/11/2013 21:55:00*13.2192*13.2191*13.2194*13.2188
11/11/2013 22:00:00*13.2191*13.2201*13.2202*13.2188
11/11/2013 22:05:00*13.2201*13.2201*13.2201*13.2179
11/11/2013 22:10:00*13.2201*13.2238*13.2276*13.2196
11/11/2013 22:15:00*13.2238*13.2167*13.2241*13.2166
11/11/2013 22:20:00*13.2167*13.219*13.2201*13.2163
11/11/2013 22:25:00*13.219*13.2189*13.2195*13.2187
11/11/2013 22:30:00*13.2189*13.2187*13.219*13.2185
11/11/2013 22:35:00*13.2187*13.2177*13.2187*13.2174
11/11/2013 22:40:00*13.2177*13.218*13.2181*13.2174
11/11/2013 22:45:00*13.218*13.2191*13.2191*13.2175
11/11/2013 22:50:00*13.2191*13.2188*13.2193*13.2185
11/11/2013 22:55:00*13.2188*13.2185*13.2188*13.2177
11/11/2013 23:00:00*13.2185*13.2185*13.2187*13.2184
11/11/2013 23:05:00*13.2185*13.2175*13.2185*13.2175
11/11/2013 23:10:00*13.2175*13.2176*13.2177*13.2172
11/11/2013 23:15:00*13.2176*13.2176*13.2182*13.2173
11/11/2013 23:20:00*13.2176*13.2179*13.2181*13.2175
11/11/2013 23:25:00*13.2179*13.2178*13.218*13.2176
11/11/2013 23:30:00*13.2178*13.2192*13.2192*13.2174
11/11/2013 23:35:00*13.2192*13.2177*13.2192*13.2176
11/11/2013 23:40:00*13.2177*13.2192*13.2197*13.2174
11/11/2013 23:45:00*13.2192*13.2189*13.2192*13.2186
11/11/2013 23:50:00*13.2189*13.2188*13.2191*13.2188
11/11/2013 23:55:00*13.2188*13.2234*13.2248*13.2187
11/12/2013 00:00:00*13.2234*13.2245*13.2245*13.2234
11/12/2013 00:05:00*13.2245*13.2245*13.2245*13.2245
11/12/2013 00:10:00*13.2245*13.2246*13.2253*13.2245
11/12/2013 00:15:00*13.2246*13.2249*13.2254*13.2245
11/12/2013 00:20:00*13.2249*13.2253*13.2253*13.2236
11/12/2013 00:25:00*13.2253*13.2255*13.2258*13.2244
11/12/2013 00:30:00*13.2255*13.2249*13.2258*13.2246
11/12/2013 00:35:00*13.2249*13.2244*13.2249*13.2244
11/12/2013 00:40:00*13.2244*13.2242*13.2245*13.2242
11/12/2013 00:45:00*13.2242*13.2252*13.2255*13.2242
11/12/2013 00:50:00*13.2252*13.2244*13.2257*13.2242
11/12/2013 00:55:00*13.2244*13.2246*13.2246*13.2241
11/12/2013 01:00:00*13.2246*13.2246*13.2248*13.2245
11/12/2013 01:05:00*13.2246*13.2255*13.2271*13.2244
11/12/2013 01:10:00*13.2255*13.2253*13.2258*13.2253
11/12/2013 01:15:00*13.2253*13.2243*13.2253*13.2169
11/12/2013 01:20:00*13.2243*13.2231*13.2243*13.2228
11/12/2013 01:25:00*13.2231*13.2228*13.2231*13.2226
11/12/2013 01:30:00*13.2228*13.2239*13.2239*13.2228
11/12/2013 01:35:00*13.2239*13.2239*13.2239*13.2239
11/12/2013 01:40:00*13.2239*13.2239*13.2239*13.2222
11/12/2013 01:45:00*13.2239*13.2238*13.2243*13.222
11/12/2013 01:50:00*13.2238*13.2226*13.2251*13.2226
11/12/2013 01:55:00*13.2226*13.2318*13.232*13.2226
11/12/2013 02:00:00*13.2318*13.2392*13.2395*13.2318
11/12/2013 02:05:00*13.2392*13.2437*13.2445*13.2385
11/12/2013 02:10:00*13.2437*13.2498*13.2503*13.2428
11/12/2013 02:15:00*13.2498*13.2458*13.2501*13.2446
11/12/2013 02:20:00*13.2458*13.249*13.25*13.245
11/12/2013 02:25:00*13.249*13.2496*13.2502*13.249
11/12/2013 02:30:00*13.2496*13.2502*13.2506*13.2484
11/12/2013 02:35:00*13.2502*13.2484*13.2505*13.2469
11/12/2013 02:40:00*13.2484*13.2478*13.25*13.2475
11/12/2013 02:45:00*13.2478*13.2481*13.2511*13.2476
11/12/2013 02:50:00*13.2481*13.2455*13.2503*13.2454
11/12/2013 02:55:00*13.2455*13.2457*13.2458*13.245
11/12/2013 03:00:00*13.2457*13.2539*13.25662*13.2456
11/12/2013 03:05:00*13.2539*13.2543*13.2545*13.2522
11/12/2013 03:10:00*13.2543*13.2546*13.2573*13.2529
11/12/2013 03:15:00*13.2546*13.2549*13.2553*13.2537
11/12/2013 03:20:00*13.2549*13.2512*13.2549*13.2512
11/12/2013 03:25:00*13.2512*13.2532*13.2532*13.2504
11/12/2013 03:30:00*13.2532*13.2542*13.2545*13.2524
11/12/2013 03:35:00*13.2542*13.2593*13.2593*13.254
11/12/2013 03:40:00*13.2593*13.2701*13.2724*13.2581
11/12/2013 03:45:00*13.2701*13.2671*13.2708*13.2663
11/12/2013 03:50:00*13.2671*13.2667*13.2686*13.2601
11/12/2013 03:55:00*13.2667*13.26*13.2707*13.26
11/12/2013 04:00:00*13.26*13.2616*13.2622*13.26
11/12/2013 04:05:00*13.2616*13.2586*13.2626*13.2548
11/12/2013 04:10:00*13.2586*13.2581*13.2593*13.2536
11/12/2013 04:15:00*13.2581*13.268*13.2688*13.2546
11/12/2013 04:20:00*13.268*13.2694*13.2781*13.2657
11/12/2013 04:25:00*13.2694*13.2716*13.2756*13.2694
11/12/2013 04:30:00*13.2716*13.2688*13.27219*13.2656
11/12/2013 04:35:00*13.2688*13.2728*13.2739*13.2683
11/12/2013 04:40:00*13.2728*13.2735*13.2735*13.2717
11/12/2013 04:45:00*13.2735*13.2728*13.2748*13.2725
11/12/2013 04:50:00*13.2728*13.263*13.2728*13.2615
11/12/2013 04:55:00*13.263*13.2627*13.2657*13.2614
11/12/2013 05:00:00*13.2627*13.2535*13.2628*13.2535
11/12/2013 05:05:00*13.2535*13.26*13.2622*13.2532
11/12/2013 05:10:00*13.26*13.267*13.2685*13.2585
11/12/2013 05:15:00*13.267*13.25771*13.2675*13.2575
11/12/2013 05:20:00*13.25771*13.2573*13.2656*13.2544
11/12/2013 05:25:00*13.2573*13.2578*13.2609*13.25614
11/12/2013 05:30:00*13.2578*13.2578*13.258*13.2573
11/12/2013 05:35:00*13.2578*13.2591*13.2618*13.2575
11/12/2013 05:40:00*13.2591*13.2625*13.2661*13.2585
11/12/2013 05:45:00*13.2625*13.2594*13.2627*13.2576
11/12/2013 05:50:00*13.2594*13.262*13.2652*13.2594
11/12/2013 05:55:00*13.262*13.2556*13.2624*13.2539
11/12/2013 06:00:00*13.2556*13.2495*13.2625*13.249
11/12/2013 06:05:00*13.2495*13.2468*13.2568*13.2463
11/12/2013 06:10:00*13.2468*13.2475*13.2518*13.2453
11/12/2013 06:15:00*13.2475*13.2475*13.2482*13.2475
11/12/2013 06:20:00*13.2475*13.2581*13.2601*13.2475
11/12/2013 06:25:00*13.2581*13.2425*13.2607*13.2399
11/12/2013 06:30:00*13.2425*13.2364*13.2512*13.2364
11/12/2013 06:35:00*13.2364*13.2392*13.2418*13.2312
11/12/2013 06:40:00*13.2392*13.2391*13.2396*13.2371
11/12/2013 06:45:00*13.2391*13.2522*13.2529*13.2391
11/12/2013 06:50:00*13.2522*13.251*13.2533*13.2479
11/12/2013 06:55:00*13.251*13.2365*13.253*13.2364
11/12/2013 07:00:00*13.2365*13.2256*13.2396*13.2206
11/12/2013 07:05:00*13.2256*13.2318*13.2368*13.2256
11/12/2013 07:10:00*13.2318*13.2325*13.2359*13.2255
11/12/2013 07:15:00*13.2325*13.2262*13.2335*13.2262
11/12/2013 07:20:00*13.2262*13.2308*13.2332*13.2262
11/12/2013 07:25:00*13.2308*13.2255*13.231*13.2238
11/12/2013 07:30:00*13.2255*13.2162*13.2275*13.2112
11/12/2013 07:35:00*13.2162*13.2105*13.2191*13.2104
11/12/2013 07:40:00*13.2105*13.2107*13.2138*13.2074
11/12/2013 07:45:00*13.2107*13.2119*13.2125*13.2078
11/12/2013 07:50:00*13.2119*13.2268*13.2268*13.2119
11/12/2013 07:55:00*13.2268*13.23732*13.2392*13.2247
11/12/2013 08:00:00*13.23732*13.2352*13.2388*13.2352
11/12/2013 08:05:00*13.2352*13.21949*13.2352*13.21707
11/12/2013 08:10:00*13.21949*13.2122*13.22215*13.2069
11/12/2013 08:15:00*13.2122*13.2114*13.21367*13.20648
11/12/2013 08:20:00*13.2114*13.22*13.2208*13.2111
11/12/2013 08:25:00*13.22*13.21081*13.2229*13.20731
11/12/2013 08:30:00*13.21081*13.2166*13.2191*13.20823
11/12/2013 08:35:00*13.2166*13.2268*13.2305*13.21504
11/12/2013 08:40:00*13.2268*13.2302*13.237*13.2262
11/12/2013 08:45:00*13.2302*13.2228*13.2302*13.2216
11/12/2013 08:50:00*13.2228*13.2253*13.2253*13.2202
11/12/2013 08:55:00*13.2253*13.228*13.228*13.2236
11/12/2013 09:00:00*13.228*13.2309*13.236*13.2272
11/12/2013 09:05:00*13.2309*13.2453*13.2462*13.2302
11/12/2013 09:10:00*13.2453*13.22819*13.2465*13.22819
11/12/2013 09:15:00*13.22819*13.2338*13.2378*13.22819
11/12/2013 09:20:00*13.2338*13.234*13.2347*13.22853
11/12/2013 09:25:00*13.234*13.2338*13.2376*13.2299
11/12/2013 09:30:00*13.2338*13.2242*13.2412*13.2222
11/12/2013 09:35:00*13.2242*13.2242*13.2279*13.223
11/12/2013 09:40:00*13.2242*13.211*13.2242*13.2069
11/12/2013 09:45:00*13.211*13.18674*13.21161*13.1861
11/12/2013 09:50:00*13.18674*13.1739*13.1925*13.1626
11/12/2013 09:55:00*13.1739*13.16977*13.1786*13.1598
11/12/2013 10:00:00*13.16977*13.16314*13.1752*13.1536
11/12/2013 10:05:00*13.16314*13.17722*13.1806*13.16282
11/12/2013 10:10:00*13.17722*13.1838*13.18559*13.17647
11/12/2013 10:15:00*13.1838*13.1948*13.1962*13.182
11/12/2013 10:20:00*13.1948*13.1885*13.1975*13.1864
11/12/2013 10:25:00*13.1885*13.1873*13.1964*13.1851
11/12/2013 10:30:00*13.1873*13.1768*13.1873*13.17254
11/12/2013 10:35:00*13.1768*13.1694*13.18131*13.1694
11/12/2013 10:40:00*13.1694*13.1551*13.1712*13.1525
11/12/2013 10:45:00*13.1551*13.1618*13.1651*13.1545
11/12/2013 10:50:00*13.1618*13.1597*13.1622*13.1535
11/12/2013 10:55:00*13.1597*13.1576*13.1628*13.1569
11/12/2013 11:00:00*13.1576*13.1638*13.1684*13.1555
11/12/2013 11:05:00*13.1638*13.16649*13.1774*13.1625
11/12/2013 11:10:00*13.16649*13.1717*13.1722*13.16649
11/12/2013 11:15:00*13.1717*13.1711*13.1771*13.1711
11/12/2013 11:20:00*13.1711*13.172*13.1728*13.1672
11/12/2013 11:25:00*13.172*13.1809*13.18566*13.172
11/12/2013 11:30:00*13.1809*13.1813*13.1888*13.1787
11/12/2013 11:35:00*13.1813*13.1794*13.1877*13.179
11/12/2013 11:40:00*13.1794*13.1874*13.1874*13.1764
11/12/2013 11:45:00*13.1874*13.1915*13.194*13.1868
11/12/2013 11:50:00*13.1915*13.1994*13.1999*13.1915
11/12/2013 11:55:00*13.1994*13.19063*13.2015*13.19063
11/12/2013 12:00:00*13.19063*13.1986*13.199*13.182
11/12/2013 12:05:00*13.1986*13.2075*13.21235*13.1986
11/12/2013 12:10:00*13.2075*13.2171*13.2231*13.2056
11/12/2013 12:15:00*13.2171*13.2063*13.2171*13.2035
11/12/2013 12:20:00*13.2063*13.2064*13.2087*13.2023
11/12/2013 12:25:00*13.2064*13.221*13.2214*13.2064
11/12/2013 12:30:00*13.221*13.2278*13.2332*13.2202
11/12/2013 12:35:00*13.2278*13.2261*13.2301*13.2148
11/12/2013 12:40:00*13.2261*13.21694*13.2261*13.21694
11/12/2013 12:45:00*13.21694*13.2071*13.2191*13.2058
11/12/2013 12:50:00*13.2071*13.2223*13.2322*13.2031
11/12/2013 12:55:00*13.2223*13.2182*13.224*13.2169
11/12/2013 13:00:00*13.2182*13.223*13.2242*13.2182
11/12/2013 13:05:00*13.223*13.2342*13.2342*13.223
11/12/2013 13:10:00*13.2342*13.2301*13.2414*13.2245
11/12/2013 13:15:00*13.2301*13.212*13.2303*13.2068
11/12/2013 13:20:00*13.212*13.212*13.2213*13.2115
11/12/2013 13:25:00*13.212*13.2144*13.2147*13.1991
11/12/2013 13:30:00*13.2144*13.2217*13.2217*13.2109
11/12/2013 13:35:00*13.2217*13.2211*13.2252*13.21961
11/12/2013 13:40:00*13.2211*13.21025*13.2249*13.2078
11/12/2013 13:45:00*13.21025*13.2167*13.2167*13.2073
11/12/2013 13:50:00*13.2167*13.2269*13.2279*13.2154
11/12/2013 13:55:00*13.2269*13.22853*13.2294*13.2243
11/12/2013 14:00:00*13.22853*13.2277*13.23029*13.2255
11/12/2013 14:05:00*13.2277*13.2269*13.2297*13.22652
11/12/2013 14:10:00*13.2269*13.2279*13.2279*13.2245
11/12/2013 14:15:00*13.2279*13.2247*13.2279*13.2242
11/12/2013 14:20:00*13.2247*13.2223*13.2284*13.2212
11/12/2013 14:25:00*13.2223*13.2225*13.2228*13.2182
11/12/2013 14:30:00*13.2225*13.2272*13.2292*13.2225
11/12/2013 14:35:00*13.2272*13.2269*13.2282*13.2251
11/12/2013 14:40:00*13.2269*13.2203*13.2273*13.2176
11/12/2013 14:45:00*13.2203*13.2189*13.2209*13.2179
11/12/2013 14:50:00*13.2189*13.2135*13.2192*13.2126
11/12/2013 14:55:00*13.2135*13.2126*13.2154*13.2126
11/12/2013 15:00:00*13.2126*13.2125*13.2219*13.2113
11/12/2013 15:05:00*13.2125*13.214*13.214*13.2028
11/12/2013 15:10:00*13.214*13.2139*13.2154*13.2139
11/12/2013 15:15:00*13.2139*13.2094*13.2139*13.2074
11/12/2013 15:20:00*13.2094*13.2075*13.2103*13.2065
11/12/2013 15:25:00*13.2075*13.2137*13.2149*13.20709
11/12/2013 15:30:00*13.2137*13.2079*13.2173*13.2055
11/12/2013 15:35:00*13.2079*13.2072*13.2118*13.2061
11/12/2013 15:40:00*13.2072*13.2037*13.2072*13.2032
11/12/2013 15:45:00*13.2037*13.20225*13.2037*13.19969
11/12/2013 15:50:00*13.20225*13.1982*13.2039*13.1982
11/12/2013 15:55:00*13.1982*13.2028*13.2028*13.1937
11/12/2013 16:00:00*13.2028*13.1971*13.203*13.1951
11/12/2013 16:05:00*13.1971*13.191*13.1983*13.1908
11/12/2013 16:10:00*13.191*13.195*13.19512*13.1903
11/12/2013 16:15:00*13.195*13.196*13.196*13.195
11/12/2013 16:20:00*13.196*13.1972*13.1972*13.19587
11/12/2013 16:25:00*13.1972*13.1943*13.1984*13.1923
11/12/2013 16:30:00*13.1943*13.1803*13.2*13.1803
11/12/2013 16:35:00*13.1803*13.1762*13.1828*13.1757
11/12/2013 16:40:00*13.1762*13.1754*13.1846*13.1741
11/12/2013 16:45:00*13.1754*13.1721*13.1776*13.1718
11/12/2013 16:50:00*13.1721*13.175*13.1753*13.1721
11/12/2013 16:55:00*13.175*13.1778*13.1786*13.1748
11/12/2013 17:00:00*13.1778*13.1739*13.1778*13.1733
