11/10/2013 17:05:00*13.1655*13.1818*13.1818*13.1655
11/10/2013 17:10:00*13.1818*13.1542*13.1818*13.1542
11/10/2013 17:15:00*13.1542*13.1653*13.1658*13.1541
11/10/2013 17:20:00*13.1653*13.1655*13.1655*13.1653
11/10/2013 17:25:00*13.1655*13.1672*13.1672*13.1655
11/10/2013 17:30:00*13.1672*13.1654*13.1672*13.1539
11/10/2013 17:35:00*13.1654*13.1672*13.16724*13.1654
11/10/2013 17:40:00*13.1672*13.1655*13.1672*13.1654
11/10/2013 17:45:00*13.1655*13.1655*13.1655*13.1655
11/10/2013 17:50:00*13.1655*13.1655*13.1655*13.1593
11/10/2013 17:55:00*13.1655*13.1655*13.1655*13.1655
11/10/2013 18:00:00*13.1655*13.1691*13.1691*13.1655
11/10/2013 18:05:00*13.1691*13.17527*13.1759*13.1682
11/10/2013 18:10:00*13.17527*13.1724*13.17527*13.1724
11/10/2013 18:15:00*13.1724*13.1724*13.1724*13.1724
11/10/2013 18:20:00*13.1724*13.1724*13.1724*13.1724
11/10/2013 18:25:00*13.1724*13.17527*13.17529*13.1724
11/10/2013 18:30:00*13.17527*13.1723*13.17527*13.172
11/10/2013 18:35:00*13.1723*13.17556*13.17556*13.1721
11/10/2013 18:40:00*13.17556*13.17515*13.17556*13.1724
11/10/2013 18:45:00*13.17515*13.172*13.17515*13.172
11/10/2013 18:50:00*13.172*13.1718*13.172*13.1718
11/10/2013 18:55:00*13.1718*13.1712*13.17606*13.1712
11/10/2013 19:00:00*13.1712*13.1719*13.1757*13.1712
11/10/2013 19:05:00*13.1719*13.1818*13.1818*13.1703
11/10/2013 19:10:00*13.1818*13.1818*13.1818*13.1815
11/10/2013 19:15:00*13.1818*13.1651*13.1818*13.1651
11/10/2013 19:20:00*13.1651*13.1601*13.1653*13.1585
11/10/2013 19:25:00*13.1601*13.1622*13.1622*13.1601
11/10/2013 19:30:00*13.1622*13.1616*13.1622*13.1616
11/10/2013 19:35:00*13.1616*13.1622*13.1622*13.1616
11/10/2013 19:40:00*13.1622*13.1622*13.1622*13.1621
11/10/2013 19:45:00*13.1622*13.1509*13.1622*13.1508
11/10/2013 19:50:00*13.1509*13.1493*13.1509*13.1491
11/10/2013 19:55:00*13.1493*13.1405*13.1494*13.1404
11/10/2013 20:00:00*13.1405*13.1401*13.1459*13.1395
11/10/2013 20:05:00*13.1401*13.1405*13.1409*13.1393
11/10/2013 20:10:00*13.1405*13.1401*13.1405*13.1398
11/10/2013 20:15:00*13.1401*13.1401*13.1401*13.1398
11/10/2013 20:20:00*13.1401*13.1401*13.1401*13.1395
11/10/2013 20:25:00*13.1401*13.1401*13.1401*13.1398
11/10/2013 20:30:00*13.1401*13.1393*13.1401*13.1392
11/10/2013 20:35:00*13.1393*13.1401*13.1401*13.1393
11/10/2013 20:40:00*13.1401*13.1395*13.1401*13.1395
11/10/2013 20:45:00*13.1395*13.1391*13.1401*13.1387
11/10/2013 20:50:00*13.1391*13.1388*13.1397*13.1334
11/10/2013 20:55:00*13.1388*13.1387*13.139*13.1386
11/10/2013 21:00:00*13.1387*13.1386*13.1389*13.1385
11/10/2013 21:05:00*13.1386*13.1388*13.139*13.1386
11/10/2013 21:10:00*13.1388*13.139*13.139*13.1388
11/10/2013 21:15:00*13.139*13.1388*13.139*13.1386
11/10/2013 21:20:00*13.1388*13.1364*13.139*13.1335
11/10/2013 21:25:00*13.1364*13.1364*13.1364*13.1364
11/10/2013 21:30:00*13.1364*13.1358*13.1395*13.1355
11/10/2013 21:35:00*13.1358*13.1364*13.1364*13.1355
11/10/2013 21:40:00*13.1364*13.1395*13.1401*13.1324
11/10/2013 21:45:00*13.1395*13.1414*13.1414*13.1393
11/10/2013 21:50:00*13.1414*13.1403*13.1414*13.1398
11/10/2013 21:55:00*13.1403*13.1386*13.1403*13.1385
11/10/2013 22:00:00*13.1386*13.1392*13.1392*13.1385
11/10/2013 22:05:00*13.1392*13.1401*13.1414*13.1389
11/10/2013 22:10:00*13.1401*13.1378*13.1401*13.1334
11/10/2013 22:15:00*13.1378*13.137*13.1378*13.1367
11/10/2013 22:20:00*13.137*13.1334*13.137*13.1334
11/10/2013 22:25:00*13.1334*13.1334*13.1334*13.1334
11/10/2013 22:30:00*13.1334*13.1334*13.1334*13.1334
11/10/2013 22:35:00*13.1334*13.1334*13.1334*13.1334
11/10/2013 22:40:00*13.1334*13.1334*13.1334*13.1334
11/10/2013 22:45:00*13.1334*13.1334*13.1334*13.1334
11/10/2013 22:50:00*13.1334*13.1334*13.1334*13.1334
11/10/2013 22:55:00*13.1334*13.1308*13.1334*13.1304
11/10/2013 23:00:00*13.1308*13.1334*13.1334*13.1303
11/10/2013 23:05:00*13.1334*13.13*13.1334*13.1297
11/10/2013 23:10:00*13.13*13.131*13.1334*13.1299
11/10/2013 23:15:00*13.131*13.1334*13.1334*13.1307
11/10/2013 23:20:00*13.1334*13.1308*13.1334*13.1303
11/10/2013 23:25:00*13.1308*13.1314*13.1314*13.1305
11/10/2013 23:30:00*13.1314*13.1305*13.1315*13.1305
11/10/2013 23:35:00*13.1305*13.1325*13.1353*13.1298
11/10/2013 23:40:00*13.1325*13.1334*13.1353*13.1317
11/10/2013 23:45:00*13.1334*13.1334*13.1334*13.1334
11/10/2013 23:50:00*13.1334*13.1368*13.1371*13.1331
11/10/2013 23:55:00*13.1368*13.1374*13.1384*13.1348
11/11/2013 00:00:00*13.1374*13.1374*13.1384*13.1374
11/11/2013 00:05:00*13.1374*13.1434*13.1434*13.1374
11/11/2013 00:10:00*13.1434*13.1415*13.1434*13.1396
11/11/2013 00:15:00*13.1415*13.1374*13.1434*13.1374
11/11/2013 00:20:00*13.1374*13.1409*13.1434*13.1374
11/11/2013 00:25:00*13.1409*13.1408*13.1415*13.1407
11/11/2013 00:30:00*13.1408*13.1412*13.1413*13.1405
11/11/2013 00:35:00*13.1412*13.1502*13.1504*13.1409
11/11/2013 00:40:00*13.1502*13.1536*13.1536*13.15
11/11/2013 00:45:00*13.1536*13.1528*13.1536*13.1507
11/11/2013 00:50:00*13.1528*13.1521*13.1533*13.1512
11/11/2013 00:55:00*13.1521*13.15*13.1521*13.1492
11/11/2013 01:00:00*13.15*13.1522*13.1538*13.1498
11/11/2013 01:05:00*13.1522*13.1541*13.1563*13.1517
11/11/2013 01:10:00*13.1541*13.1535*13.1543*13.1516
11/11/2013 01:15:00*13.1535*13.1538*13.1538*13.1516
11/11/2013 01:20:00*13.1538*13.155*13.155*13.1529
11/11/2013 01:25:00*13.155*13.1544*13.155*13.1543
11/11/2013 01:30:00*13.1544*13.1535*13.1545*13.1533
11/11/2013 01:35:00*13.1535*13.1518*13.1555*13.1502
11/11/2013 01:40:00*13.1518*13.1555*13.1563*13.1518
11/11/2013 01:45:00*13.1555*13.1565*13.1598*13.1521
11/11/2013 01:50:00*13.1565*13.1568*13.1577*13.1565
11/11/2013 01:55:00*13.1568*13.1569*13.1577*13.1565
11/11/2013 02:00:00*13.1569*13.1613*13.1631*13.1567
11/11/2013 02:05:00*13.1613*13.1613*13.1618*13.1613
11/11/2013 02:10:00*13.1613*13.1618*13.1635*13.1603
11/11/2013 02:15:00*13.1618*13.1621*13.1638*13.1615
11/11/2013 02:20:00*13.1621*13.1563*13.1621*13.155
11/11/2013 02:25:00*13.1563*13.1563*13.1578*13.1548
11/11/2013 02:30:00*13.1563*13.1568*13.1593*13.1536
11/11/2013 02:35:00*13.1568*13.16703*13.16703*13.1568
11/11/2013 02:40:00*13.16703*13.1668*13.1711*13.1642
11/11/2013 02:45:00*13.1668*13.1655*13.1674*13.1655
11/11/2013 02:50:00*13.1655*13.1696*13.1697*13.1646
11/11/2013 02:55:00*13.1696*13.1751*13.1751*13.169
11/11/2013 03:00:00*13.1751*13.1754*13.1754*13.1743
11/11/2013 03:05:00*13.1754*13.1754*13.1758*13.1751
11/11/2013 03:10:00*13.1754*13.1751*13.1764*13.1748
11/11/2013 03:15:00*13.1751*13.1801*13.18215*13.17377
11/11/2013 03:20:00*13.1801*13.18165*13.1821*13.1796
11/11/2013 03:25:00*13.18165*13.18243*13.1825*13.18165
11/11/2013 03:30:00*13.18243*13.1821*13.18243*13.18127
11/11/2013 03:35:00*13.1821*13.18176*13.1835*13.1817
11/11/2013 03:40:00*13.18176*13.1844*13.1844*13.18176
11/11/2013 03:45:00*13.1844*13.184*13.1848*13.1834
11/11/2013 03:50:00*13.184*13.1881*13.1881*13.18296
11/11/2013 03:55:00*13.1881*13.1865*13.1917*13.1855
11/11/2013 04:00:00*13.1865*13.1886*13.18932*13.1865
11/11/2013 04:05:00*13.1886*13.18818*13.1891*13.18818
11/11/2013 04:10:00*13.18818*13.1891*13.1896*13.18818
11/11/2013 04:15:00*13.1891*13.1846*13.1917*13.1846
11/11/2013 04:20:00*13.1846*13.18643*13.1867*13.1846
11/11/2013 04:25:00*13.18643*13.1855*13.1868*13.1854
11/11/2013 04:30:00*13.1855*13.186*13.1871*13.1854
11/11/2013 04:35:00*13.186*13.1863*13.1891*13.1856
11/11/2013 04:40:00*13.1863*13.1862*13.1867*13.1861
11/11/2013 04:45:00*13.1862*13.18465*13.1862*13.1825
11/11/2013 04:50:00*13.18465*13.1807*13.18535*13.1795
11/11/2013 04:55:00*13.1807*13.17992*13.1819*13.1765
11/11/2013 05:00:00*13.17992*13.19924*13.2006*13.1799
11/11/2013 05:05:00*13.19924*13.1936*13.19924*13.1932
11/11/2013 05:10:00*13.1936*13.1814*13.1939*13.1792
11/11/2013 05:15:00*13.1814*13.1795*13.1829*13.1779
11/11/2013 05:20:00*13.1795*13.177*13.1801*13.1763
11/11/2013 05:25:00*13.177*13.1607*13.177*13.1607
11/11/2013 05:30:00*13.1607*13.1664*13.1705*13.1598
11/11/2013 05:35:00*13.1664*13.1747*13.1781*13.1657
11/11/2013 05:40:00*13.1747*13.1752*13.176*13.1743
11/11/2013 05:45:00*13.1752*13.1748*13.1753*13.1731
11/11/2013 05:50:00*13.1748*13.1779*13.178*13.1735
11/11/2013 05:55:00*13.1779*13.181*13.1858*13.1766
11/11/2013 06:00:00*13.181*13.1784*13.1832*13.1766
11/11/2013 06:05:00*13.1784*13.1839*13.1859*13.1784
11/11/2013 06:10:00*13.1839*13.1793*13.1878*13.1784
11/11/2013 06:15:00*13.1793*13.1738*13.1819*13.1736
11/11/2013 06:20:00*13.1738*13.1769*13.1824*13.1738
11/11/2013 06:25:00*13.1769*13.1774*13.1796*13.1769
11/11/2013 06:30:00*13.1774*13.1769*13.1778*13.1769
11/11/2013 06:35:00*13.1769*13.1769*13.1769*13.1764
11/11/2013 06:40:00*13.1769*13.1719*13.1769*13.1719
11/11/2013 06:45:00*13.1719*13.1717*13.1739*13.1715
11/11/2013 06:50:00*13.1717*13.1685*13.1752*13.167
11/11/2013 06:55:00*13.1685*13.1689*13.1695*13.1668
11/11/2013 07:00:00*13.1689*13.1703*13.1703*13.1683
11/11/2013 07:05:00*13.1703*13.16368*13.1705*13.1619
11/11/2013 07:10:00*13.16368*13.1596*13.16368*13.1591
11/11/2013 07:15:00*13.1596*13.1609*13.1654*13.1579
11/11/2013 07:20:00*13.1609*13.1679*13.1694*13.1609
11/11/2013 07:25:00*13.1679*13.1684*13.1703*13.1649
11/11/2013 07:30:00*13.1684*13.1656*13.1684*13.1612
11/11/2013 07:35:00*13.1656*13.1656*13.166*13.1614
11/11/2013 07:40:00*13.1656*13.1659*13.1659*13.16481
11/11/2013 07:45:00*13.1659*13.1694*13.1694*13.16531
11/11/2013 07:50:00*13.1694*13.1684*13.1702*13.1655
11/11/2013 07:55:00*13.1684*13.1684*13.1702*13.1679
11/11/2013 08:00:00*13.1684*13.1678*13.1722*13.1669
11/11/2013 08:05:00*13.1678*13.17059*13.17121*13.1674
11/11/2013 08:10:00*13.17059*13.1727*13.1728*13.1704
11/11/2013 08:15:00*13.1727*13.1745*13.1745*13.17178
11/11/2013 08:20:00*13.1745*13.1811*13.1829*13.1743
11/11/2013 08:25:00*13.1811*13.1871*13.1884*13.1771
11/11/2013 08:30:00*13.1871*13.1941*13.1969*13.1864
11/11/2013 08:35:00*13.1941*13.1938*13.1956*13.18654
11/11/2013 08:40:00*13.1938*13.19*13.1951*13.1852
11/11/2013 08:45:00*13.19*13.185*13.1902*13.1817
11/11/2013 08:50:00*13.185*13.1811*13.185*13.1794
11/11/2013 08:55:00*13.1811*13.18464*13.1861*13.18
11/11/2013 09:00:00*13.18464*13.1896*13.19185*13.1838
11/11/2013 09:05:00*13.1896*13.1893*13.1948*13.185
11/11/2013 09:10:00*13.1893*13.1982*13.1988*13.1882
11/11/2013 09:15:00*13.1982*13.1983*13.2072*13.1951
11/11/2013 09:20:00*13.1983*13.2023*13.2031*13.1948
11/11/2013 09:25:00*13.2023*13.2038*13.2068*13.2022
11/11/2013 09:30:00*13.2038*13.2048*13.2198*13.2032
11/11/2013 09:35:00*13.2048*13.2061*13.2148*13.2048
11/11/2013 09:40:00*13.2061*13.2022*13.2082*13.2
11/11/2013 09:45:00*13.2022*13.20071*13.2076*13.20071
11/11/2013 09:50:00*13.20071*13.19034*13.20121*13.19034
11/11/2013 09:55:00*13.19034*13.20376*13.2081*13.19034
11/11/2013 10:00:00*13.20376*13.21084*13.2126*13.2031
11/11/2013 10:05:00*13.21084*13.2206*13.2206*13.2088
11/11/2013 10:10:00*13.2206*13.2184*13.2216*13.2156
11/11/2013 10:15:00*13.2184*13.2166*13.2187*13.2106
11/11/2013 10:20:00*13.2166*13.2195*13.2203*13.2158
11/11/2013 10:25:00*13.2195*13.21294*13.22081*13.21194
11/11/2013 10:30:00*13.21294*13.2165*13.21813*13.2127
11/11/2013 10:35:00*13.2165*13.2162*13.2181*13.2158
11/11/2013 10:40:00*13.2162*13.2298*13.2298*13.2162
11/11/2013 10:45:00*13.2298*13.22935*13.235*13.2281
11/11/2013 10:50:00*13.22935*13.2255*13.2345*13.2243
11/11/2013 10:55:00*13.2255*13.2272*13.2311*13.2253
11/11/2013 11:00:00*13.2272*13.2172*13.23281*13.2144
11/11/2013 11:05:00*13.2172*13.2367*13.2367*13.2156
11/11/2013 11:10:00*13.2367*13.23321*13.2367*13.2316
11/11/2013 11:15:00*13.23321*13.23703*13.2381*13.23246
11/11/2013 11:20:00*13.23703*13.2379*13.2391*13.2322
11/11/2013 11:25:00*13.2379*13.2385*13.239*13.2378
11/11/2013 11:30:00*13.2385*13.23725*13.2388*13.2343
11/11/2013 11:35:00*13.23725*13.2418*13.2444*13.23725
11/11/2013 11:40:00*13.2418*13.24024*13.2451*13.2392
11/11/2013 11:45:00*13.24024*13.22978*13.24104*13.2283
11/11/2013 11:50:00*13.22978*13.23827*13.2388*13.2295
11/11/2013 11:55:00*13.23827*13.2458*13.246*13.2362
11/11/2013 12:00:00*13.2458*13.25828*13.25828*13.2458
11/11/2013 12:05:00*13.25828*13.2719*13.2728*13.2581
11/11/2013 12:10:00*13.2719*13.25919*13.2729*13.25882
11/11/2013 12:15:00*13.25919*13.25832*13.2597*13.25278
11/11/2013 12:20:00*13.25832*13.24664*13.25879*13.24639
11/11/2013 12:25:00*13.24664*13.24234*13.2477*13.24234
11/11/2013 12:30:00*13.24234*13.2461*13.2461*13.24019
11/11/2013 12:35:00*13.2461*13.23334*13.2473*13.2313
11/11/2013 12:40:00*13.23334*13.2361*13.23812*13.23201
11/11/2013 12:45:00*13.2361*13.227*13.2363*13.2253
11/11/2013 12:50:00*13.227*13.2333*13.2341*13.22401
11/11/2013 12:55:00*13.2333*13.2329*13.2343*13.2315
11/11/2013 13:00:00*13.2329*13.2291*13.2329*13.2274
11/11/2013 13:05:00*13.2291*13.2276*13.2293*13.22615
11/11/2013 13:10:00*13.2276*13.2144*13.228*13.21286
11/11/2013 13:15:00*13.2144*13.219*13.2246*13.21339
11/11/2013 13:20:00*13.219*13.2195*13.221*13.2138
11/11/2013 13:25:00*13.2195*13.2173*13.2225*13.2135
11/11/2013 13:30:00*13.2173*13.2186*13.2211*13.2166
11/11/2013 13:35:00*13.2186*13.2146*13.2186*13.2101
11/11/2013 13:40:00*13.2146*13.2209*13.2231*13.2128
11/11/2013 13:45:00*13.2209*13.2196*13.224*13.2191
11/11/2013 13:50:00*13.2196*13.2186*13.2196*13.2181
11/11/2013 13:55:00*13.2186*13.2191*13.2191*13.2186
11/11/2013 14:00:00*13.2191*13.2132*13.2193*13.2108
11/11/2013 14:05:00*13.2132*13.2143*13.215*13.2132
11/11/2013 14:10:00*13.2143*13.2161*13.2163*13.2138
11/11/2013 14:15:00*13.2161*13.2171*13.2171*13.2161
11/11/2013 14:20:00*13.2171*13.2146*13.2179*13.2141
11/11/2013 14:25:00*13.2146*13.2131*13.2156*13.2109
11/11/2013 14:30:00*13.2131*13.2112*13.2139*13.2108
11/11/2013 14:35:00*13.2112*13.213*13.2133*13.21
11/11/2013 14:40:00*13.213*13.2133*13.2141*13.2123
11/11/2013 14:45:00*13.2133*13.2107*13.2133*13.2107
11/11/2013 14:50:00*13.2107*13.2148*13.2151*13.2105
11/11/2013 14:55:00*13.2148*13.2143*13.2159*13.2135
11/11/2013 15:00:00*13.2143*13.2132*13.2155*13.2119
11/11/2013 15:05:00*13.2132*13.2126*13.2158*13.212
11/11/2013 15:10:00*13.2126*13.2133*13.2144*13.2123
11/11/2013 15:15:00*13.2133*13.2155*13.216*13.2132
11/11/2013 15:20:00*13.2155*13.2175*13.218*13.2135
11/11/2013 15:25:00*13.2175*13.2181*13.2225*13.2175
11/11/2013 15:30:00*13.2181*13.2221*13.2256*13.2176
11/11/2013 15:35:00*13.2221*13.2225*13.2246*13.2182
11/11/2013 15:40:00*13.2225*13.2256*13.2263*13.2225
11/11/2013 15:45:00*13.2256*13.2181*13.2256*13.21776
11/11/2013 15:50:00*13.2181*13.2181*13.2206*13.2173
11/11/2013 15:55:00*13.2181*13.2136*13.2181*13.21233
11/11/2013 16:00:00*13.2136*13.2196*13.223*13.2136
11/11/2013 16:05:00*13.2196*13.2185*13.2196*13.2148
11/11/2013 16:10:00*13.2185*13.2174*13.2187*13.217
11/11/2013 16:15:00*13.2174*13.218*13.2195*13.2169
11/11/2013 16:20:00*13.218*13.2171*13.2192*13.2166
11/11/2013 16:25:00*13.2171*13.2184*13.2186*13.2171
11/11/2013 16:30:00*13.2184*13.217*13.2199*13.2166
11/11/2013 16:35:00*13.217*13.2111*13.217*13.2111
11/11/2013 16:40:00*13.2111*13.2119*13.212*13.211
11/11/2013 16:45:00*13.2119*13.2118*13.2121*13.2113
11/11/2013 16:50:00*13.2118*13.2119*13.2122*13.2117
11/11/2013 16:55:00*13.2119*13.2117*13.212*13.2117
11/11/2013 17:00:00*13.2117*13.2113*13.2122*13.211
