11/07/2013 17:05:00*13.22296*13.2202*13.2252*13.219
11/07/2013 17:10:00*13.2202*13.2224*13.2317*13.2202
11/07/2013 17:15:00*13.2224*13.2202*13.2251*13.2202
11/07/2013 17:20:00*13.2202*13.2204*13.2264*13.2198
11/07/2013 17:25:00*13.2204*13.2141*13.2204*13.2141
11/07/2013 17:30:00*13.2141*13.2224*13.2224*13.2141
11/07/2013 17:35:00*13.2224*13.2171*13.2224*13.216
11/07/2013 17:40:00*13.2171*13.2216*13.2216*13.2171
11/07/2013 17:45:00*13.2216*13.225*13.2295*13.2204
11/07/2013 17:50:00*13.225*13.2254*13.2254*13.2169
11/07/2013 17:55:00*13.2254*13.2205*13.2254*13.2205
11/07/2013 18:00:00*13.2205*13.2182*13.2205*13.2075
11/07/2013 18:05:00*13.2182*13.2191*13.2256*13.2178
11/07/2013 18:10:00*13.2191*13.2191*13.2217*13.21602
11/07/2013 18:15:00*13.2191*13.2191*13.2256*13.2191
11/07/2013 18:20:00*13.2191*13.218*13.2191*13.2176
11/07/2013 18:25:00*13.218*13.2182*13.2185*13.218
11/07/2013 18:30:00*13.2182*13.2198*13.2226*13.2182
11/07/2013 18:35:00*13.2198*13.2179*13.2204*13.2168
11/07/2013 18:40:00*13.2179*13.2212*13.2212*13.2128
11/07/2013 18:45:00*13.2212*13.2208*13.2264*13.2167
11/07/2013 18:50:00*13.2208*13.2217*13.2217*13.2185
11/07/2013 18:55:00*13.2217*13.2196*13.2217*13.2194
11/07/2013 19:00:00*13.2196*13.2195*13.2197*13.2194
11/07/2013 19:05:00*13.2195*13.2192*13.2198*13.2192
11/07/2013 19:10:00*13.2192*13.2191*13.2193*13.2189
11/07/2013 19:15:00*13.2191*13.219*13.2191*13.2189
11/07/2013 19:20:00*13.219*13.219*13.2191*13.2189
11/07/2013 19:25:00*13.219*13.2189*13.219*13.2188
11/07/2013 19:30:00*13.2189*13.2221*13.2221*13.2148
11/07/2013 19:35:00*13.2221*13.2242*13.2276*13.2221
11/07/2013 19:40:00*13.2242*13.2267*13.2267*13.2242
11/07/2013 19:45:00*13.2267*13.2261*13.2267*13.2238
11/07/2013 19:50:00*13.2261*13.2238*13.2262*13.2236
11/07/2013 19:55:00*13.2238*13.2262*13.2262*13.2237
11/07/2013 20:00:00*13.2262*13.2261*13.2262*13.2238
11/07/2013 20:05:00*13.2261*13.2238*13.2265*13.2238
11/07/2013 20:10:00*13.2238*13.2262*13.2262*13.2236
11/07/2013 20:15:00*13.2262*13.2223*13.2262*13.2223
11/07/2013 20:20:00*13.2223*13.2241*13.2246*13.222
11/07/2013 20:25:00*13.2241*13.2242*13.2246*13.2241
11/07/2013 20:30:00*13.2242*13.2242*13.2242*13.2224
11/07/2013 20:35:00*13.2242*13.2231*13.2248*13.2219
11/07/2013 20:40:00*13.2231*13.2229*13.2242*13.2229
11/07/2013 20:45:00*13.2229*13.2219*13.2229*13.2219
11/07/2013 20:50:00*13.2219*13.2214*13.2224*13.2214
11/07/2013 20:55:00*13.2214*13.2212*13.2214*13.2211
11/07/2013 21:00:00*13.2212*13.2209*13.2219*13.2206
11/07/2013 21:05:00*13.2209*13.2219*13.222*13.2207
11/07/2013 21:10:00*13.2219*13.2232*13.2232*13.2214
11/07/2013 21:15:00*13.2232*13.2232*13.2232*13.2218
11/07/2013 21:20:00*13.2232*13.2232*13.2232*13.2217
11/07/2013 21:25:00*13.2232*13.222*13.2232*13.2217
11/07/2013 21:30:00*13.222*13.2222*13.2226*13.2211
11/07/2013 21:35:00*13.2222*13.2232*13.2232*13.221
11/07/2013 21:40:00*13.2232*13.2213*13.2232*13.2213
11/07/2013 21:45:00*13.2213*13.2215*13.2218*13.2173
11/07/2013 21:50:00*13.2215*13.2207*13.2215*13.2199
11/07/2013 21:55:00*13.2207*13.2213*13.2213*13.22
11/07/2013 22:00:00*13.2213*13.2211*13.2213*13.2209
11/07/2013 22:05:00*13.2211*13.2208*13.2211*13.2206
11/07/2013 22:10:00*13.2208*13.2241*13.2297*13.2205
11/07/2013 22:15:00*13.2241*13.2216*13.2242*13.2216
11/07/2013 22:20:00*13.2216*13.219*13.2216*13.2186
11/07/2013 22:25:00*13.219*13.2217*13.2217*13.2174
11/07/2013 22:30:00*13.2217*13.2217*13.2217*13.2216
11/07/2013 22:35:00*13.2217*13.2216*13.2217*13.2216
11/07/2013 22:40:00*13.2216*13.2217*13.2217*13.2182
11/07/2013 22:45:00*13.2217*13.2193*13.2217*13.2191
11/07/2013 22:50:00*13.2193*13.2203*13.2208*13.2193
11/07/2013 22:55:00*13.2203*13.2196*13.2205*13.219
11/07/2013 23:00:00*13.2196*13.2197*13.2204*13.2194
11/07/2013 23:05:00*13.2197*13.2184*13.2236*13.2184
11/07/2013 23:10:00*13.2184*13.2246*13.2246*13.2184
11/07/2013 23:15:00*13.2246*13.2246*13.2247*13.2236
11/07/2013 23:20:00*13.2246*13.2293*13.2293*13.22
11/07/2013 23:25:00*13.2293*13.2282*13.2293*13.2281
11/07/2013 23:30:00*13.2282*13.2277*13.2285*13.2275
11/07/2013 23:35:00*13.2277*13.2284*13.2287*13.2275
11/07/2013 23:40:00*13.2284*13.2273*13.2284*13.2273
11/07/2013 23:45:00*13.2273*13.2228*13.2273*13.2228
11/07/2013 23:50:00*13.2228*13.224*13.2241*13.2227
11/07/2013 23:55:00*13.224*13.2242*13.2245*13.2239
11/08/2013 00:00:00*13.2242*13.22423*13.2245*13.2227
11/08/2013 00:05:00*13.22423*13.2228*13.22423*13.2228
11/08/2013 00:10:00*13.2228*13.2249*13.2263*13.2227
11/08/2013 00:15:00*13.2249*13.2246*13.2273*13.2245
11/08/2013 00:20:00*13.2246*13.2242*13.2249*13.224
11/08/2013 00:25:00*13.2242*13.2258*13.2265*13.2232
11/08/2013 00:30:00*13.2258*13.2241*13.2258*13.2239
11/08/2013 00:35:00*13.2241*13.2258*13.2258*13.2241
11/08/2013 00:40:00*13.2258*13.2271*13.2271*13.2251
11/08/2013 00:45:00*13.2271*13.2231*13.2271*13.223
11/08/2013 00:50:00*13.2231*13.2242*13.2242*13.2229
11/08/2013 00:55:00*13.2242*13.2275*13.2291*13.2237
11/08/2013 01:00:00*13.2275*13.2271*13.2275*13.2271
11/08/2013 01:05:00*13.2271*13.2273*13.2273*13.2241
11/08/2013 01:10:00*13.2273*13.2245*13.2273*13.224
11/08/2013 01:15:00*13.2245*13.2234*13.2246*13.2233
11/08/2013 01:20:00*13.2234*13.2271*13.2271*13.2229
11/08/2013 01:25:00*13.2271*13.2273*13.2273*13.2271
11/08/2013 01:30:00*13.2273*13.226*13.2273*13.2246
11/08/2013 01:35:00*13.226*13.2279*13.2284*13.2241
11/08/2013 01:40:00*13.2279*13.2211*13.2281*13.2208
11/08/2013 01:45:00*13.2211*13.2224*13.2248*13.2196
11/08/2013 01:50:00*13.2224*13.2224*13.2231*13.2221
11/08/2013 01:55:00*13.2224*13.2226*13.2228*13.2221
11/08/2013 02:00:00*13.2226*13.2168*13.2231*13.2146
11/08/2013 02:05:00*13.2168*13.2183*13.2193*13.2147
11/08/2013 02:10:00*13.2183*13.2183*13.2185*13.2168
11/08/2013 02:15:00*13.2183*13.2181*13.2183*13.2178
11/08/2013 02:20:00*13.2181*13.2206*13.2206*13.2176
11/08/2013 02:25:00*13.2206*13.2218*13.2228*13.2201
11/08/2013 02:30:00*13.2218*13.2223*13.2248*13.2215
11/08/2013 02:35:00*13.2223*13.2176*13.2229*13.2174
11/08/2013 02:40:00*13.2176*13.2178*13.2178*13.217
11/08/2013 02:45:00*13.2178*13.2172*13.218*13.217
11/08/2013 02:50:00*13.2172*13.21755*13.2199*13.217
11/08/2013 02:55:00*13.21755*13.2226*13.2226*13.21755
11/08/2013 03:00:00*13.2226*13.2183*13.22365*13.2183
11/08/2013 03:05:00*13.2183*13.2189*13.219*13.218
11/08/2013 03:10:00*13.2189*13.2194*13.2197*13.21765
11/08/2013 03:15:00*13.2194*13.2225*13.2235*13.2194
11/08/2013 03:20:00*13.2225*13.2244*13.2275*13.222
11/08/2013 03:25:00*13.2244*13.2239*13.2293*13.2236
11/08/2013 03:30:00*13.2239*13.2243*13.2261*13.22294
11/08/2013 03:35:00*13.2243*13.22029*13.2251*13.2185
11/08/2013 03:40:00*13.22029*13.2183*13.2206*13.2174
11/08/2013 03:45:00*13.2183*13.22045*13.22045*13.2183
11/08/2013 03:50:00*13.22045*13.21965*13.22047*13.2194
11/08/2013 03:55:00*13.21965*13.2173*13.21965*13.2168
11/08/2013 04:00:00*13.2173*13.2176*13.2195*13.2173
11/08/2013 04:05:00*13.2176*13.2208*13.2215*13.2176
11/08/2013 04:10:00*13.2208*13.2203*13.2208*13.2203
11/08/2013 04:15:00*13.2203*13.2169*13.2203*13.2169
11/08/2013 04:20:00*13.2169*13.2188*13.2188*13.21626
11/08/2013 04:25:00*13.2188*13.22*13.22303*13.2176
11/08/2013 04:30:00*13.22*13.2227*13.224*13.22
11/08/2013 04:35:00*13.2227*13.2201*13.23228*13.219
11/08/2013 04:40:00*13.2201*13.2199*13.2215*13.2183
11/08/2013 04:45:00*13.2199*13.2199*13.2199*13.2199
11/08/2013 04:50:00*13.2199*13.2222*13.2251*13.21922
11/08/2013 04:55:00*13.2222*13.2219*13.2263*13.2188
11/08/2013 05:00:00*13.2219*13.223*13.2233*13.2195
11/08/2013 05:05:00*13.223*13.2255*13.2255*13.2218
11/08/2013 05:10:00*13.2255*13.2258*13.2273*13.2246
11/08/2013 05:15:00*13.2258*13.2265*13.2274*13.2254
11/08/2013 05:20:00*13.2265*13.2248*13.2265*13.2246
11/08/2013 05:25:00*13.2248*13.2255*13.2263*13.2236
11/08/2013 05:30:00*13.2255*13.224*13.2266*13.2239
11/08/2013 05:35:00*13.224*13.2239*13.2249*13.2214
11/08/2013 05:40:00*13.2239*13.2249*13.2254*13.2233
11/08/2013 05:45:00*13.2249*13.2221*13.2253*13.222
11/08/2013 05:50:00*13.2221*13.224*13.224*13.2218
11/08/2013 05:55:00*13.224*13.2212*13.224*13.2208
11/08/2013 06:00:00*13.2212*13.2206*13.2213*13.2203
11/08/2013 06:05:00*13.2206*13.2202*13.2224*13.2194
11/08/2013 06:10:00*13.2202*13.2192*13.2202*13.2177
11/08/2013 06:15:00*13.2192*13.2194*13.2194*13.2173
11/08/2013 06:20:00*13.2194*13.2208*13.2217*13.2187
11/08/2013 06:25:00*13.2208*13.2163*13.2208*13.2136
11/08/2013 06:30:00*13.2163*13.2049*13.2163*13.203
11/08/2013 06:35:00*13.2049*13.2003*13.2049*13.2003
11/08/2013 06:40:00*13.2003*13.1993*13.2033*13.1973
11/08/2013 06:45:00*13.1993*13.1989*13.2011*13.1989
11/08/2013 06:50:00*13.1989*13.1994*13.2009*13.1987
11/08/2013 06:55:00*13.1994*13.2001*13.2018*13.1991
11/08/2013 07:00:00*13.2001*13.2003*13.2015*13.1985
11/08/2013 07:05:00*13.2003*13.1982*13.2003*13.1969
11/08/2013 07:10:00*13.1982*13.1973*13.2012*13.1968
11/08/2013 07:15:00*13.1973*13.19888*13.1989*13.1973
11/08/2013 07:20:00*13.19888*13.2035*13.2061*13.1973
11/08/2013 07:25:00*13.2035*13.2021*13.2061*13.2001
11/08/2013 07:30:00*13.2021*13.2018*13.2023*13.2013
11/08/2013 07:35:00*13.2018*13.2067*13.2067*13.2013
11/08/2013 07:40:00*13.2067*13.2008*13.2114*13.1928
11/08/2013 07:45:00*13.2008*13.2028*13.20337*13.1988
11/08/2013 07:50:00*13.2028*13.2038*13.2063*13.2028
11/08/2013 07:55:00*13.2038*13.2032*13.2053*13.20212
11/08/2013 08:00:00*13.2032*13.2035*13.2041*13.20245
11/08/2013 08:05:00*13.2035*13.1998*13.2043*13.19138
11/08/2013 08:10:00*13.1998*13.1915*13.2013*13.1908
11/08/2013 08:15:00*13.1915*13.1923*13.1963*13.1915
11/08/2013 08:20:00*13.1923*13.1838*13.1928*13.1833
11/08/2013 08:25:00*13.1838*13.1917*13.1933*13.1833
11/08/2013 08:30:00*13.1917*13.18831*13.1963*13.1862
11/08/2013 08:35:00*13.18831*13.28572*13.2984*13.1862
11/08/2013 08:40:00*13.28572*13.3024*13.3024*13.2795
11/08/2013 08:45:00*13.3024*13.3174*13.32252*13.3024
11/08/2013 08:50:00*13.3174*13.30713*13.3276*13.30713
11/08/2013 08:55:00*13.30713*13.30816*13.3298*13.30511
11/08/2013 09:00:00*13.30816*13.2899*13.3119*13.2882
11/08/2013 09:05:00*13.2899*13.3015*13.3034*13.2893
11/08/2013 09:10:00*13.3015*13.2854*13.3018*13.27614
11/08/2013 09:15:00*13.2854*13.2842*13.28811*13.2789
11/08/2013 09:20:00*13.2842*13.30665*13.3115*13.283
11/08/2013 09:25:00*13.30665*13.3002*13.30895*13.2924
11/08/2013 09:30:00*13.3002*13.28888*13.30362*13.28888
11/08/2013 09:35:00*13.28888*13.2849*13.294*13.2763
11/08/2013 09:40:00*13.2849*13.2938*13.2938*13.2829
11/08/2013 09:45:00*13.2938*13.2864*13.2956*13.282
11/08/2013 09:50:00*13.2864*13.2978*13.2981*13.2854
11/08/2013 09:55:00*13.2978*13.2988*13.3072*13.29623
11/08/2013 10:00:00*13.2988*13.2839*13.30177*13.2794
11/08/2013 10:05:00*13.2839*13.26799*13.2839*13.26526
11/08/2013 10:10:00*13.26799*13.2688*13.28008*13.26774
11/08/2013 10:15:00*13.2688*13.2722*13.2786*13.2688
11/08/2013 10:20:00*13.2722*13.26984*13.2777*13.26935
11/08/2013 10:25:00*13.26984*13.2771*13.27746*13.26489
11/08/2013 10:30:00*13.2771*13.2822*13.2822*13.2722
11/08/2013 10:35:00*13.2822*13.27184*13.28795*13.26794
11/08/2013 10:40:00*13.27184*13.2748*13.2768*13.27109
11/08/2013 10:45:00*13.2748*13.2767*13.282*13.2722
11/08/2013 10:50:00*13.2767*13.2777*13.28288*13.276
11/08/2013 10:55:00*13.2777*13.28251*13.2844*13.27374
11/08/2013 11:00:00*13.28251*13.2682*13.2836*13.2674
11/08/2013 11:05:00*13.2682*13.2755*13.2801*13.2667
11/08/2013 11:10:00*13.2755*13.2768*13.27894*13.2755
11/08/2013 11:15:00*13.2768*13.2722*13.2779*13.27205
11/08/2013 11:20:00*13.2722*13.27511*13.27624*13.2721
11/08/2013 11:25:00*13.27511*13.2776*13.2779*13.2736
11/08/2013 11:30:00*13.2776*13.26823*13.27791*13.2611
11/08/2013 11:35:00*13.26823*13.2579*13.26848*13.25684
11/08/2013 11:40:00*13.2579*13.2559*13.25822*13.253
11/08/2013 11:45:00*13.2559*13.2558*13.2601*13.2555
11/08/2013 11:50:00*13.2558*13.2461*13.2558*13.2461
11/08/2013 11:55:00*13.2461*13.24545*13.2522*13.24421
11/08/2013 12:00:00*13.24545*13.2437*13.24545*13.24149
11/08/2013 12:05:00*13.2437*13.23921*13.2439*13.2308
11/08/2013 12:10:00*13.23921*13.23895*13.2464*13.2382
11/08/2013 12:15:00*13.23895*13.2194*13.23945*13.21005
11/08/2013 12:20:00*13.2194*13.2209*13.2238*13.2171
11/08/2013 12:25:00*13.2209*13.21*13.2214*13.21
11/08/2013 12:30:00*13.21*13.18567*13.21*13.1674
11/08/2013 12:35:00*13.18567*13.1852*13.19054*13.18173
11/08/2013 12:40:00*13.1852*13.191*13.1975*13.1852
11/08/2013 12:45:00*13.191*13.18926*13.1932*13.18795
11/08/2013 12:50:00*13.18926*13.19246*13.1972*13.18551
11/08/2013 12:55:00*13.19246*13.19963*13.1998*13.191
11/08/2013 13:00:00*13.19963*13.1994*13.2012*13.1974
11/08/2013 13:05:00*13.1994*13.1895*13.1996*13.18755
11/08/2013 13:10:00*13.1895*13.1825*13.1908*13.1762
11/08/2013 13:15:00*13.1825*13.15744*13.187*13.15744
11/08/2013 13:20:00*13.15744*13.1635*13.1635*13.13851
11/08/2013 13:25:00*13.1635*13.1614*13.1679*13.16082
11/08/2013 13:30:00*13.1614*13.1569*13.1621*13.15484
11/08/2013 13:35:00*13.1569*13.15791*13.1645*13.155
11/08/2013 13:40:00*13.15791*13.1584*13.1601*13.157
11/08/2013 13:45:00*13.1584*13.15393*13.1611*13.15384
11/08/2013 13:50:00*13.15393*13.14898*13.15543*13.12898
11/08/2013 13:55:00*13.14898*13.1638*13.1638*13.14829
11/08/2013 14:00:00*13.1638*13.1609*13.17*13.1605
11/08/2013 14:05:00*13.1609*13.1591*13.1617*13.15131
11/08/2013 14:10:00*13.1591*13.17309*13.17359*13.1582
11/08/2013 14:15:00*13.17309*13.17758*13.18162*13.17259
11/08/2013 14:20:00*13.17758*13.1779*13.178*13.1717
11/08/2013 14:25:00*13.1779*13.1769*13.1792*13.1745
11/08/2013 14:30:00*13.1769*13.1791*13.1839*13.17622
11/08/2013 14:35:00*13.1791*13.18328*13.1902*13.1753
11/08/2013 14:40:00*13.18328*13.17711*13.18546*13.17711
11/08/2013 14:45:00*13.17711*13.1803*13.1836*13.17711
11/08/2013 14:50:00*13.1803*13.1801*13.1807*13.1728
11/08/2013 14:55:00*13.1801*13.1795*13.1823*13.17258
11/08/2013 15:00:00*13.1795*13.1805*13.1805*13.1749
11/08/2013 15:05:00*13.1805*13.1914*13.1932*13.1805
11/08/2013 15:10:00*13.1914*13.1925*13.1971*13.1883
11/08/2013 15:15:00*13.1925*13.1927*13.1938*13.1924
11/08/2013 15:20:00*13.1927*13.1908*13.1935*13.1875
11/08/2013 15:25:00*13.1908*13.1941*13.195*13.1892
11/08/2013 15:30:00*13.1941*13.1921*13.1968*13.19
11/08/2013 15:35:00*13.1921*13.186*13.1932*13.1858
11/08/2013 15:40:00*13.186*13.179*13.1862*13.1758
11/08/2013 15:45:00*13.179*13.1755*13.1797*13.1726
11/08/2013 15:50:00*13.1755*13.1756*13.1766*13.1728
11/08/2013 15:55:00*13.1756*13.1774*13.1799*13.1756
11/08/2013 16:00:00*13.1774*13.1772*13.1874*13.1744
11/08/2013 16:05:00*13.1772*13.17994*13.1819*13.1736
11/08/2013 16:10:00*13.17994*13.1768*13.18026*13.1749
11/08/2013 16:15:00*13.1768*13.16785*13.1776*13.16785
11/08/2013 16:20:00*13.16785*13.1669*13.17037*13.162
11/08/2013 16:25:00*13.1669*13.1646*13.1669*13.1632
11/08/2013 16:30:00*13.1646*13.1655*13.1688*13.1645
11/08/2013 16:35:00*13.1655*13.1642*13.1682*13.1634
11/08/2013 16:40:00*13.1642*13.1622*13.1644*13.1619
11/08/2013 16:45:00*13.1622*13.1718*13.1723*13.15965
11/08/2013 16:50:00*13.1718*13.1664*13.1746*13.1644
11/08/2013 16:55:00*13.1664*13.1665*13.1694*13.1594
