11/05/2013 17:05:00*13.16132*13.1547*13.16132*13.13755
11/05/2013 17:10:00*13.1547*13.1591*13.1591*13.1547
11/05/2013 17:15:00*13.1591*13.1559*13.1604*13.1559
11/05/2013 17:20:00*13.1559*13.1583*13.1585*13.1513
11/05/2013 17:25:00*13.1583*13.15786*13.16087*13.1575
11/05/2013 17:30:00*13.15786*13.15756*13.15814*13.1413
11/05/2013 17:35:00*13.15756*13.15786*13.15842*13.1533
11/05/2013 17:40:00*13.15786*13.1587*13.15951*13.1575
11/05/2013 17:45:00*13.1587*13.1584*13.1616*13.1528
11/05/2013 17:50:00*13.1584*13.1583*13.1584*13.1523
11/05/2013 17:55:00*13.1583*13.1533*13.1583*13.1533
11/05/2013 18:00:00*13.1533*13.1586*13.1586*13.1533
11/05/2013 18:05:00*13.1586*13.1533*13.1586*13.1533
11/05/2013 18:10:00*13.1533*13.14805*13.1561*13.14805
11/05/2013 18:15:00*13.14805*13.14805*13.14805*13.14805
11/05/2013 18:20:00*13.14805*13.14805*13.14805*13.14805
11/05/2013 18:25:00*13.14805*13.14805*13.14805*13.14805
11/05/2013 18:30:00*13.14805*13.14955*13.1562*13.14805
11/05/2013 18:35:00*13.14955*13.14955*13.14955*13.14955
11/05/2013 18:40:00*13.14955*13.14955*13.1496*13.14955
11/05/2013 18:45:00*13.14955*13.1561*13.1562*13.14955
11/05/2013 18:50:00*13.1561*13.1513*13.1561*13.1507
11/05/2013 18:55:00*13.1513*13.1551*13.1596*13.1507
11/05/2013 19:00:00*13.1551*13.1596*13.1596*13.1542
11/05/2013 19:05:00*13.1596*13.1619*13.1619*13.1584
11/05/2013 19:10:00*13.1619*13.161*13.1619*13.1555
11/05/2013 19:15:00*13.161*13.161*13.162*13.1606
11/05/2013 19:20:00*13.161*13.162*13.162*13.1576
11/05/2013 19:25:00*13.162*13.1623*13.1643*13.15605
11/05/2013 19:30:00*13.1623*13.15605*13.1623*13.15605
11/05/2013 19:35:00*13.15605*13.1613*13.162*13.15605
11/05/2013 19:40:00*13.1613*13.15605*13.1623*13.15605
11/05/2013 19:45:00*13.15605*13.15605*13.15605*13.15605
11/05/2013 19:50:00*13.15605*13.1603*13.1616*13.15605
11/05/2013 19:55:00*13.1603*13.1594*13.1616*13.1579
11/05/2013 20:00:00*13.1594*13.15205*13.1594*13.15205
11/05/2013 20:05:00*13.15205*13.1524*13.1526*13.15205
11/05/2013 20:10:00*13.1524*13.1594*13.1594*13.15205
11/05/2013 20:15:00*13.1594*13.15205*13.1594*13.15205
11/05/2013 20:20:00*13.15205*13.1594*13.1594*13.15205
11/05/2013 20:25:00*13.1594*13.1508*13.1594*13.1508
11/05/2013 20:30:00*13.1508*13.1579*13.161*13.1508
11/05/2013 20:35:00*13.1579*13.1566*13.1633*13.1509
11/05/2013 20:40:00*13.1566*13.1556*13.1566*13.15105
11/05/2013 20:45:00*13.1556*13.1507*13.1556*13.15055
11/05/2013 20:50:00*13.1507*13.1582*13.1582*13.15055
11/05/2013 20:55:00*13.1582*13.1526*13.1582*13.1525
11/05/2013 21:00:00*13.1526*13.1525*13.1531*13.1523
11/05/2013 21:05:00*13.1525*13.1567*13.1567*13.1525
11/05/2013 21:10:00*13.1567*13.1528*13.1587*13.1528
11/05/2013 21:15:00*13.1528*13.1586*13.1586*13.1528
11/05/2013 21:20:00*13.1586*13.154*13.1587*13.154
11/05/2013 21:25:00*13.154*13.154*13.1543*13.1538
11/05/2013 21:30:00*13.154*13.154*13.154*13.1538
11/05/2013 21:35:00*13.154*13.154*13.154*13.1538
11/05/2013 21:40:00*13.154*13.154*13.1543*13.1538
11/05/2013 21:45:00*13.154*13.154*13.1543*13.1488
11/05/2013 21:50:00*13.154*13.153*13.154*13.153
11/05/2013 21:55:00*13.153*13.1533*13.1533*13.153
11/05/2013 22:00:00*13.1533*13.1483*13.1533*13.1483
11/05/2013 22:05:00*13.1483*13.1483*13.1483*13.1483
11/05/2013 22:10:00*13.1483*13.1483*13.1483*13.1483
11/05/2013 22:15:00*13.1483*13.1483*13.1483*13.1483
11/05/2013 22:20:00*13.1483*13.1483*13.1483*13.1483
11/05/2013 22:25:00*13.1483*13.15008*13.15045*13.1483
11/05/2013 22:30:00*13.15008*13.1464*13.15008*13.146
11/05/2013 22:35:00*13.1464*13.1462*13.1475*13.1457
11/05/2013 22:40:00*13.1462*13.142*13.1533*13.1416
11/05/2013 22:45:00*13.142*13.1379*13.1426*13.1354
11/05/2013 22:50:00*13.1379*13.136*13.1379*13.1346
11/05/2013 22:55:00*13.136*13.138*13.138*13.136
11/05/2013 23:00:00*13.138*13.1332*13.138*13.1331
11/05/2013 23:05:00*13.1332*13.1368*13.1378*13.1323
11/05/2013 23:10:00*13.1368*13.1321*13.1378*13.1317
11/05/2013 23:15:00*13.1321*13.1321*13.1322*13.1271
11/05/2013 23:20:00*13.1321*13.132*13.1321*13.1263
11/05/2013 23:25:00*13.132*13.124*13.132*13.124
11/05/2013 23:30:00*13.124*13.1235*13.124*13.1235
11/05/2013 23:35:00*13.1235*13.1308*13.1313*13.1235
11/05/2013 23:40:00*13.1308*13.1306*13.1343*13.1306
11/05/2013 23:45:00*13.1306*13.1303*13.131*13.1238
11/05/2013 23:50:00*13.1303*13.1223*13.1303*13.1223
11/05/2013 23:55:00*13.1223*13.1306*13.1306*13.1223
11/06/2013 00:00:00*13.1306*13.12748*13.1306*13.1239
11/06/2013 00:05:00*13.12748*13.131*13.131*13.12748
11/06/2013 00:10:00*13.131*13.1306*13.131*13.1303
11/06/2013 00:15:00*13.1306*13.1246*13.1306*13.1246
11/06/2013 00:20:00*13.1246*13.1311*13.1326*13.1246
11/06/2013 00:25:00*13.1311*13.1326*13.1326*13.1256
11/06/2013 00:30:00*13.1326*13.1327*13.1327*13.1262
11/06/2013 00:35:00*13.1327*13.1327*13.1327*13.126
11/06/2013 00:40:00*13.1327*13.1247*13.1327*13.1246
11/06/2013 00:45:00*13.1247*13.127*13.127*13.1233
11/06/2013 00:50:00*13.127*13.1196*13.1283*13.1173
11/06/2013 00:55:00*13.1196*13.1168*13.1196*13.1168
11/06/2013 01:00:00*13.1168*13.117*13.1178*13.1113
11/06/2013 01:05:00*13.117*13.1121*13.117*13.1119
11/06/2013 01:10:00*13.1121*13.111*13.117*13.1104
11/06/2013 01:15:00*13.111*13.1186*13.1186*13.1108
11/06/2013 01:20:00*13.1186*13.1173*13.1186*13.117
11/06/2013 01:25:00*13.1173*13.1146*13.1173*13.1141
11/06/2013 01:30:00*13.1146*13.1145*13.1163*13.1145
11/06/2013 01:35:00*13.1145*13.1174*13.1175*13.1145
11/06/2013 01:40:00*13.1174*13.1192*13.1193*13.1146
11/06/2013 01:45:00*13.1192*13.1213*13.1231*13.1181
11/06/2013 01:50:00*13.1213*13.1217*13.1223*13.1212
11/06/2013 01:55:00*13.1217*13.122*13.1225*13.121
11/06/2013 02:00:00*13.122*13.126*13.1263*13.1194
11/06/2013 02:05:00*13.126*13.1274*13.1284*13.1257
11/06/2013 02:10:00*13.1274*13.124*13.1286*13.1221
11/06/2013 02:15:00*13.124*13.1215*13.1253*13.1208
11/06/2013 02:20:00*13.1215*13.1293*13.1296*13.1215
11/06/2013 02:25:00*13.1293*13.1361*13.1383*13.129
11/06/2013 02:30:00*13.1361*13.1419*13.1425*13.133
11/06/2013 02:35:00*13.1419*13.1408*13.1458*13.1334
11/06/2013 02:40:00*13.1408*13.1344*13.1412*13.1319
11/06/2013 02:45:00*13.1344*13.1306*13.1345*13.127
11/06/2013 02:50:00*13.1306*13.1324*13.1329*13.128
11/06/2013 02:55:00*13.1324*13.1288*13.1332*13.1267
11/06/2013 03:00:00*13.1288*13.1268*13.129*13.1258
11/06/2013 03:05:00*13.1268*13.1273*13.1278*13.1268
11/06/2013 03:10:00*13.1273*13.1224*13.1273*13.122
11/06/2013 03:15:00*13.1224*13.1228*13.1263*13.122
11/06/2013 03:20:00*13.1228*13.1185*13.1231*13.1134
11/06/2013 03:25:00*13.1185*13.1248*13.1271*13.1185
11/06/2013 03:30:00*13.1248*13.1318*13.1345*13.1239
11/06/2013 03:35:00*13.1318*13.1239*13.1348*13.1216
11/06/2013 03:40:00*13.1239*13.1236*13.1253*13.1185
11/06/2013 03:45:00*13.1236*13.1225*13.1236*13.1213
11/06/2013 03:50:00*13.1225*13.1214*13.1273*13.1209
11/06/2013 03:55:00*13.1214*13.114*13.1215*13.1105
11/06/2013 04:00:00*13.114*13.1148*13.1148*13.1083
11/06/2013 04:05:00*13.1148*13.1156*13.1159*13.1106
11/06/2013 04:10:00*13.1156*13.1183*13.1196*13.1131
11/06/2013 04:15:00*13.1183*13.12*13.1223*13.1183
11/06/2013 04:20:00*13.12*13.1203*13.1216*13.119
11/06/2013 04:25:00*13.1203*13.1203*13.121*13.1196
11/06/2013 04:30:00*13.1203*13.1188*13.1205*13.1172
11/06/2013 04:35:00*13.1188*13.118*13.1192*13.1176
11/06/2013 04:40:00*13.118*13.108*13.118*13.1079
11/06/2013 04:45:00*13.108*13.1076*13.1086*13.10342
11/06/2013 04:50:00*13.1076*13.1096*13.111*13.1058
11/06/2013 04:55:00*13.1096*13.1083*13.1097*13.1074
11/06/2013 05:00:00*13.1083*13.1099*13.11237*13.1083
11/06/2013 05:05:00*13.1099*13.1111*13.115*13.108
11/06/2013 05:10:00*13.1111*13.1196*13.1196*13.10955
11/06/2013 05:15:00*13.1196*13.1197*13.1199*13.1172
11/06/2013 05:20:00*13.1197*13.1196*13.1197*13.1176
11/06/2013 05:25:00*13.1196*13.1151*13.1196*13.1146
11/06/2013 05:30:00*13.1151*13.1169*13.1169*13.1146
11/06/2013 05:35:00*13.1169*13.1151*13.1169*13.1146
11/06/2013 05:40:00*13.1151*13.1167*13.1167*13.1141
11/06/2013 05:45:00*13.1167*13.1186*13.1201*13.1167
11/06/2013 05:50:00*13.1186*13.1181*13.1189*13.1178
11/06/2013 05:55:00*13.1181*13.1161*13.1193*13.114
11/06/2013 06:00:00*13.1161*13.1153*13.1169*13.1148
11/06/2013 06:05:00*13.1153*13.1092*13.1165*13.1058
11/06/2013 06:10:00*13.1092*13.1079*13.1112*13.1057
11/06/2013 06:15:00*13.1079*13.1106*13.1121*13.1077
11/06/2013 06:20:00*13.1106*13.1091*13.1158*13.1078
11/06/2013 06:25:00*13.1091*13.1089*13.1141*13.1085
11/06/2013 06:30:00*13.1089*13.1116*13.1121*13.1085
11/06/2013 06:35:00*13.1116*13.1271*13.1276*13.1113
11/06/2013 06:40:00*13.1271*13.1518*13.1518*13.1269
11/06/2013 06:45:00*13.1518*13.1465*13.1518*13.1405
11/06/2013 06:50:00*13.1465*13.1544*13.1557*13.1456
11/06/2013 06:55:00*13.1544*13.1398*13.1579*13.1391
11/06/2013 07:00:00*13.1398*13.1509*13.1554*13.1365
11/06/2013 07:05:00*13.1509*13.1447*13.1558*13.144
11/06/2013 07:10:00*13.1447*13.1496*13.1541*13.1447
11/06/2013 07:15:00*13.1496*13.1492*13.1523*13.1492
11/06/2013 07:20:00*13.1492*13.1404*13.1492*13.1386
11/06/2013 07:25:00*13.1404*13.1322*13.1441*13.1272
11/06/2013 07:30:00*13.1322*13.1384*13.1384*13.1283
11/06/2013 07:35:00*13.1384*13.1231*13.1386*13.1218
11/06/2013 07:40:00*13.1231*13.1298*13.1323*13.1209
11/06/2013 07:45:00*13.1298*13.1189*13.1334*13.1159
11/06/2013 07:50:00*13.1189*13.119*13.1208*13.1104
11/06/2013 07:55:00*13.119*13.1132*13.1195*13.10949
11/06/2013 08:00:00*13.1132*13.10841*13.1138*13.10841
11/06/2013 08:05:00*13.10841*13.1004*13.11031*13.0934
11/06/2013 08:10:00*13.1004*13.104*13.1072*13.1001
11/06/2013 08:15:00*13.104*13.1012*13.1058*13.09648
11/06/2013 08:20:00*13.1012*13.1046*13.1049*13.0969
11/06/2013 08:25:00*13.1046*13.09936*13.1119*13.0982
11/06/2013 08:30:00*13.09936*13.0995*13.1008*13.096
11/06/2013 08:35:00*13.0995*13.10776*13.10921*13.098
11/06/2013 08:40:00*13.10776*13.1093*13.1165*13.10776
11/06/2013 08:45:00*13.1093*13.1113*13.112*13.106
11/06/2013 08:50:00*13.1113*13.1173*13.1173*13.1099
11/06/2013 08:55:00*13.1173*13.1147*13.1173*13.11
11/06/2013 09:00:00*13.1147*13.12694*13.12694*13.1147
11/06/2013 09:05:00*13.12694*13.123*13.1288*13.1212
11/06/2013 09:10:00*13.123*13.1172*13.1232*13.117
11/06/2013 09:15:00*13.1172*13.10923*13.1172*13.10851
11/06/2013 09:20:00*13.10923*13.1092*13.112*13.1067
11/06/2013 09:25:00*13.1092*13.1084*13.1114*13.1084
11/06/2013 09:30:00*13.1084*13.1028*13.10924*13.1028
11/06/2013 09:35:00*13.1028*13.10342*13.1051*13.0955
11/06/2013 09:40:00*13.10342*13.08776*13.10386*13.08723
11/06/2013 09:45:00*13.08776*13.0906*13.0916*13.08
11/06/2013 09:50:00*13.0906*13.07649*13.09221*13.07151
11/06/2013 09:55:00*13.07649*13.0849*13.0852*13.0738
11/06/2013 10:00:00*13.0849*13.09455*13.09634*13.0837
11/06/2013 10:05:00*13.09455*13.095*13.0978*13.08941
11/06/2013 10:10:00*13.095*13.1042*13.1052*13.0948
11/06/2013 10:15:00*13.1042*13.10625*13.109*13.102
11/06/2013 10:20:00*13.10625*13.10625*13.1071*13.1031
11/06/2013 10:25:00*13.10625*13.1012*13.10632*13.1
11/06/2013 10:30:00*13.1012*13.1131*13.1132*13.0979
11/06/2013 10:35:00*13.1131*13.1153*13.12732*13.1108
11/06/2013 10:40:00*13.1153*13.1212*13.1212*13.1112
11/06/2013 10:45:00*13.1212*13.1265*13.12748*13.12113
11/06/2013 10:50:00*13.1265*13.1368*13.14*13.1262
11/06/2013 10:55:00*13.1368*13.146*13.1462*13.1318
11/06/2013 11:00:00*13.146*13.15036*13.1542*13.1382
11/06/2013 11:05:00*13.15036*13.15622*13.166*13.1499
11/06/2013 11:10:00*13.15622*13.1556*13.1601*13.1526
11/06/2013 11:15:00*13.1556*13.15755*13.1595*13.1525
11/06/2013 11:20:00*13.15755*13.1768*13.1798*13.1568
11/06/2013 11:25:00*13.1768*13.16612*13.1776*13.1651
11/06/2013 11:30:00*13.16612*13.1625*13.1692*13.1594
11/06/2013 11:35:00*13.1625*13.16024*13.1625*13.1555
11/06/2013 11:40:00*13.16024*13.1598*13.1653*13.1571
11/06/2013 11:45:00*13.1598*13.1601*13.1625*13.158
11/06/2013 11:50:00*13.1601*13.1566*13.1608*13.1555
11/06/2013 11:55:00*13.1566*13.1582*13.163*13.1555
11/06/2013 12:00:00*13.1582*13.15029*13.1582*13.1495
11/06/2013 12:05:00*13.15029*13.1463*13.1514*13.1432
11/06/2013 12:10:00*13.1463*13.14363*13.1487*13.1385
11/06/2013 12:15:00*13.14363*13.13609*13.1458*13.1356
11/06/2013 12:20:00*13.13609*13.1434*13.1439*13.13609
11/06/2013 12:25:00*13.1434*13.1465*13.148*13.1402
11/06/2013 12:30:00*13.1465*13.1484*13.1514*13.1435
11/06/2013 12:35:00*13.1484*13.13544*13.1542*13.1346
11/06/2013 12:40:00*13.13544*13.1345*13.13554*13.1275
11/06/2013 12:45:00*13.1345*13.1394*13.1444*13.1335
11/06/2013 12:50:00*13.1394*13.146*13.15*13.1385
11/06/2013 12:55:00*13.146*13.14123*13.148*13.1395
11/06/2013 13:00:00*13.14123*13.1428*13.1438*13.1372
11/06/2013 13:05:00*13.1428*13.13992*13.143*13.1391
11/06/2013 13:10:00*13.13992*13.1318*13.13992*13.1246
11/06/2013 13:15:00*13.1318*13.1312*13.1361*13.12873
11/06/2013 13:20:00*13.1312*13.1304*13.1312*13.1246
11/06/2013 13:25:00*13.1304*13.12839*13.1304*13.1258
11/06/2013 13:30:00*13.12839*13.1216*13.12839*13.12033
11/06/2013 13:35:00*13.1216*13.1215*13.1222*13.1152
11/06/2013 13:40:00*13.1215*13.1308*13.1335*13.1215
11/06/2013 13:45:00*13.1308*13.1326*13.1348*13.1303
11/06/2013 13:50:00*13.1326*13.13789*13.1404*13.1326
11/06/2013 13:55:00*13.13789*13.1392*13.14*13.1342
11/06/2013 14:00:00*13.1392*13.13374*13.1392*13.13196
11/06/2013 14:05:00*13.13374*13.13258*13.1342*13.1296
11/06/2013 14:10:00*13.13258*13.1514*13.156*13.1322
11/06/2013 14:15:00*13.1514*13.1518*13.1566*13.14522
11/06/2013 14:20:00*13.1518*13.14803*13.15433*13.148
11/06/2013 14:25:00*13.14803*13.1438*13.1495*13.1435
11/06/2013 14:30:00*13.1438*13.1399*13.148*13.1374
11/06/2013 14:35:00*13.1399*13.1415*13.1424*13.1399
11/06/2013 14:40:00*13.1415*13.1472*13.1477*13.1378
11/06/2013 14:45:00*13.1472*13.141*13.1488*13.13992
11/06/2013 14:50:00*13.141*13.1352*13.1445*13.1347
11/06/2013 14:55:00*13.1352*13.12518*13.1355*13.1242
11/06/2013 15:00:00*13.12518*13.1278*13.1289*13.122
11/06/2013 15:05:00*13.1278*13.13473*13.1376*13.1278
11/06/2013 15:10:00*13.13473*13.1319*13.1348*13.13
11/06/2013 15:15:00*13.1319*13.1342*13.145*13.131
11/06/2013 15:20:00*13.1342*13.1305*13.1403*13.1257
11/06/2013 15:25:00*13.1305*13.12161*13.13065*13.12111
11/06/2013 15:30:00*13.12161*13.1387*13.1387*13.12161
11/06/2013 15:35:00*13.1387*13.1399*13.1419*13.1375
11/06/2013 15:40:00*13.1399*13.1438*13.1454*13.1399
11/06/2013 15:45:00*13.1438*13.1438*13.1438*13.1407
11/06/2013 15:50:00*13.1438*13.1464*13.1489*13.1422
11/06/2013 15:55:00*13.1464*13.1462*13.1473*13.1458
11/06/2013 16:00:00*13.1462*13.1434*13.1485*13.1416
11/06/2013 16:05:00*13.1434*13.149*13.1502*13.1434
11/06/2013 16:10:00*13.149*13.1543*13.1558*13.1486
11/06/2013 16:15:00*13.1543*13.1619*13.1631*13.1534
11/06/2013 16:20:00*13.1619*13.1638*13.1706*13.1595
11/06/2013 16:25:00*13.1638*13.1676*13.1694*13.1638
11/06/2013 16:30:00*13.1676*13.1751*13.1852*13.1676
11/06/2013 16:35:00*13.1751*13.1762*13.1787*13.1742
11/06/2013 16:40:00*13.1762*13.1726*13.1762*13.1708
11/06/2013 16:45:00*13.1726*13.1728*13.17305*13.1726
11/06/2013 16:50:00*13.1728*13.17455*13.17505*13.1725
11/06/2013 16:55:00*13.17455*13.176*13.1772*13.17455
11/06/2013 17:00:00*13.176*13.17546*13.1783*13.17507
