11/04/2013 17:05:00*12.99566*12.9885*12.99566*12.97355
11/04/2013 17:10:00*12.9885*12.9875*12.9885*12.986
11/04/2013 17:15:00*12.9875*12.9829*12.9891*12.9829
11/04/2013 17:20:00*12.9829*12.9848*12.9863*12.9826
11/04/2013 17:25:00*12.9848*12.99087*12.9911*12.9848
11/04/2013 17:30:00*12.99087*12.99087*12.9914*12.9806
11/04/2013 17:35:00*12.99087*12.99015*12.99087*12.98455
11/04/2013 17:40:00*12.99015*12.9811*12.99015*12.9811
11/04/2013 17:45:00*12.9811*12.9834*12.9834*12.9811
11/04/2013 17:50:00*12.9834*12.9835*12.9835*12.9834
11/04/2013 17:55:00*12.9835*12.98935*12.98935*12.9808
11/04/2013 18:00:00*12.98935*12.9804*12.98935*12.9795
11/04/2013 18:05:00*12.9804*12.9776*12.9811*12.9763
11/04/2013 18:10:00*12.9776*12.9773*12.9782*12.9771
11/04/2013 18:15:00*12.9773*12.9776*12.9782*12.9773
11/04/2013 18:20:00*12.9776*12.9776*12.9776*12.9771
11/04/2013 18:25:00*12.9776*12.9777*12.978*12.9772
11/04/2013 18:30:00*12.9777*12.9779*12.978*12.9776
11/04/2013 18:35:00*12.9779*12.9777*12.9779*12.9771
11/04/2013 18:40:00*12.9777*12.9772*12.9777*12.9771
11/04/2013 18:45:00*12.9772*12.9876*12.9885*12.9772
11/04/2013 18:50:00*12.9876*12.9824*12.9876*12.9813
11/04/2013 18:55:00*12.9824*12.9829*12.9829*12.9808
11/04/2013 19:00:00*12.9829*12.9813*12.9829*12.9813
11/04/2013 19:05:00*12.9813*12.9839*12.9839*12.9813
11/04/2013 19:10:00*12.9839*12.98155*12.9878*12.98155
11/04/2013 19:15:00*12.98155*12.9848*12.9854*12.9813
11/04/2013 19:20:00*12.9848*12.985*12.985*12.97855
11/04/2013 19:25:00*12.985*12.9788*12.985*12.9788
11/04/2013 19:30:00*12.9788*12.9813*12.9848*12.9788
11/04/2013 19:35:00*12.9813*12.97555*12.9813*12.97555
11/04/2013 19:40:00*12.97555*12.97555*12.9806*12.97555
11/04/2013 19:45:00*12.97555*12.9796*12.98*12.97555
11/04/2013 19:50:00*12.9796*12.97455*12.9796*12.97455
11/04/2013 19:55:00*12.97455*12.98*12.98*12.97455
11/04/2013 20:00:00*12.98*12.98*12.98*12.9798
11/04/2013 20:05:00*12.98*12.9753*12.9806*12.9753
11/04/2013 20:10:00*12.9753*12.9806*12.9808*12.9753
11/04/2013 20:15:00*12.9806*12.97555*12.9806*12.97555
11/04/2013 20:20:00*12.97555*12.9806*12.9808*12.97555
11/04/2013 20:25:00*12.9806*12.9817*12.9817*12.97555
11/04/2013 20:30:00*12.9817*12.9816*12.9817*12.9758
11/04/2013 20:35:00*12.9816*12.9817*12.9817*12.9816
11/04/2013 20:40:00*12.9817*12.9886*12.992*12.9816
11/04/2013 20:45:00*12.9886*12.9886*12.9903*12.9824
11/04/2013 20:50:00*12.9886*12.9825*12.9886*12.9812
11/04/2013 20:55:00*12.9825*12.9817*12.9847*12.9816
11/04/2013 21:00:00*12.9817*12.9851*12.9852*12.9777
11/04/2013 21:05:00*12.9851*12.9897*12.9897*12.9851
11/04/2013 21:10:00*12.9897*12.9892*12.9897*12.9817
11/04/2013 21:15:00*12.9892*12.991*12.9913*12.9891
11/04/2013 21:20:00*12.991*12.9913*12.9913*12.98605
11/04/2013 21:25:00*12.9913*12.9908*12.9923*12.9908
11/04/2013 21:30:00*12.9908*12.991*12.991*12.9858
11/04/2013 21:35:00*12.991*12.9913*12.9913*12.98605
11/04/2013 21:40:00*12.9913*12.9863*12.9913*12.9863
11/04/2013 21:45:00*12.9863*12.9913*12.9916*12.9863
11/04/2013 21:50:00*12.9913*12.9863*12.9913*12.9863
11/04/2013 21:55:00*12.9863*12.9863*12.9863*12.9863
11/04/2013 22:00:00*12.9863*12.9863*12.9863*12.9863
11/04/2013 22:05:00*12.9863*12.9863*12.9863*12.9863
11/04/2013 22:10:00*12.9863*12.9863*12.9863*12.9863
11/04/2013 22:15:00*12.9863*12.9852*12.9877*12.9852
11/04/2013 22:20:00*12.9852*12.9866*12.9866*12.9838
11/04/2013 22:25:00*12.9866*12.9849*12.9866*12.9849
11/04/2013 22:30:00*12.9849*12.985*12.9853*12.9793
11/04/2013 22:35:00*12.985*12.9913*12.9916*12.985
11/04/2013 22:40:00*12.9913*12.9863*12.9913*12.9863
11/04/2013 22:45:00*12.9863*12.9877*12.9877*12.9863
11/04/2013 22:50:00*12.9877*12.9839*12.9877*12.9807
11/04/2013 22:55:00*12.9839*12.9866*12.9866*12.98122
11/04/2013 23:00:00*12.9866*12.9928*12.9928*12.9793
11/04/2013 23:05:00*12.9928*12.9863*12.9928*12.9863
11/04/2013 23:10:00*12.9863*12.9848*12.991*12.9848
11/04/2013 23:15:00*12.9848*12.9819*12.9848*12.9793
11/04/2013 23:20:00*12.9819*12.9829*12.9867*12.9819
11/04/2013 23:25:00*12.9829*12.9878*12.9882*12.9824
11/04/2013 23:30:00*12.9878*12.9921*12.9921*12.9878
11/04/2013 23:35:00*12.9921*12.9869*12.9921*12.9868
11/04/2013 23:40:00*12.9869*12.9868*12.9869*12.9863
11/04/2013 23:45:00*12.9868*12.987*12.9872*12.98635
11/04/2013 23:50:00*12.987*12.9874*12.9874*12.9863
11/04/2013 23:55:00*12.9874*12.9876*12.9877*12.9868
11/05/2013 00:00:00*12.9876*12.98784*12.98784*12.9868
11/05/2013 00:05:00*12.98784*12.98806*12.98806*12.98784
11/05/2013 00:10:00*12.98806*12.9946*12.9946*12.9868
11/05/2013 00:15:00*12.9946*12.98955*12.9946*12.98955
11/05/2013 00:20:00*12.98955*12.9948*12.995*12.98955
11/05/2013 00:25:00*12.9948*12.9898*12.9948*12.9898
11/05/2013 00:30:00*12.9898*12.9946*12.9946*12.9898
11/05/2013 00:35:00*12.9946*12.995*12.995*12.9946
11/05/2013 00:40:00*12.995*13.0043*13.0046*12.995
11/05/2013 00:45:00*13.0043*13.004*13.0046*13.004
11/05/2013 00:50:00*13.004*13.0043*13.0046*13.0038
11/05/2013 00:55:00*13.0043*12.9993*13.0043*12.9993
11/05/2013 01:00:00*12.9993*12.9993*12.9993*12.9993
11/05/2013 01:05:00*12.9993*12.9993*12.9993*12.9993
11/05/2013 01:10:00*12.9993*12.9993*12.9993*12.9993
11/05/2013 01:15:00*12.9993*12.9993*12.9993*12.9993
11/05/2013 01:20:00*12.9993*13.004*13.0043*12.9993
11/05/2013 01:25:00*13.004*13.004*13.0043*13.004
11/05/2013 01:30:00*13.004*13.005*13.005*13.002
11/05/2013 01:35:00*13.005*13.0129*13.0131*13.0049
11/05/2013 01:40:00*13.0129*13.013*13.0132*13.0129
11/05/2013 01:45:00*13.013*13.0129*13.0132*13.0127
11/05/2013 01:50:00*13.0129*13.0129*13.0132*13.0126
11/05/2013 01:55:00*13.0129*13.0129*13.0132*13.0125
11/05/2013 02:00:00*13.0129*13.0141*13.0148*13.0128
11/05/2013 02:05:00*13.0141*13.0141*13.0153*13.0138
11/05/2013 02:10:00*13.0141*13.0135*13.0144*13.0133
11/05/2013 02:15:00*13.0135*13.0128*13.0137*13.0122
11/05/2013 02:20:00*13.0128*13.0112*13.0131*13.0102
11/05/2013 02:25:00*13.0112*13.0088*13.0117*13.0076
11/05/2013 02:30:00*13.0088*13.009*13.0098*13.008
11/05/2013 02:35:00*13.009*13.01197*13.0145*13.0087
11/05/2013 02:40:00*13.01197*13.01513*13.0155*13.00983
11/05/2013 02:45:00*13.01513*13.0208*13.0215*13.0149
11/05/2013 02:50:00*13.0208*13.0158*13.0208*13.0156
11/05/2013 02:55:00*13.0158*13.0166*13.0167*13.014
11/05/2013 03:00:00*13.0166*13.0218*13.02237*13.0153
11/05/2013 03:05:00*13.0218*13.0248*13.0248*13.0218
11/05/2013 03:10:00*13.0248*13.0286*13.0322*13.0246
11/05/2013 03:15:00*13.0286*13.03*13.0325*13.0264
11/05/2013 03:20:00*13.03*13.02992*13.031*13.02933
11/05/2013 03:25:00*13.02992*13.0294*13.0322*13.0288
11/05/2013 03:30:00*13.0294*13.03569*13.0364*13.0292
11/05/2013 03:35:00*13.03569*13.0293*13.03569*13.0293
11/05/2013 03:40:00*13.0293*13.0348*13.0349*13.0283
11/05/2013 03:45:00*13.0348*13.0356*13.03601*13.0348
11/05/2013 03:50:00*13.0356*13.0358*13.03654*13.0356
11/05/2013 03:55:00*13.0358*13.03647*13.03751*13.0356
11/05/2013 04:00:00*13.03647*13.0414*13.0418*13.0353
11/05/2013 04:05:00*13.0414*13.0397*13.04471*13.039
11/05/2013 04:10:00*13.0397*13.0398*13.0398*13.0363
11/05/2013 04:15:00*13.0398*13.0398*13.0398*13.0374
11/05/2013 04:20:00*13.0398*13.036*13.0398*13.0356
11/05/2013 04:25:00*13.036*13.038*13.0396*13.0358
11/05/2013 04:30:00*13.038*13.0437*13.0447*13.0379
11/05/2013 04:35:00*13.0437*13.0443*13.04686*13.0418
11/05/2013 04:40:00*13.0443*13.0456*13.0474*13.0439
11/05/2013 04:45:00*13.0456*13.045*13.04832*13.0448
11/05/2013 04:50:00*13.045*13.0459*13.04684*13.0442
11/05/2013 04:55:00*13.0459*13.0448*13.0459*13.0448
11/05/2013 05:00:00*13.0448*13.0418*13.0453*13.0415
11/05/2013 05:05:00*13.0418*13.0378*13.0427*13.0359
11/05/2013 05:10:00*13.0378*13.0328*13.038*13.0327
11/05/2013 05:15:00*13.0328*13.04*13.04002*13.0326
11/05/2013 05:20:00*13.04*13.0506*13.0515*13.0398
11/05/2013 05:25:00*13.0506*13.0341*13.0506*13.0339
11/05/2013 05:30:00*13.0341*13.0416*13.0419*13.03397
11/05/2013 05:35:00*13.0416*13.047*13.0483*13.0405
11/05/2013 05:40:00*13.047*13.0441*13.0479*13.0437
11/05/2013 05:45:00*13.0441*13.0434*13.0466*13.0434
11/05/2013 05:50:00*13.0434*13.0435*13.0441*13.041
11/05/2013 05:55:00*13.0435*13.0355*13.0435*13.0353
11/05/2013 06:00:00*13.0355*13.0363*13.0387*13.0295
11/05/2013 06:05:00*13.0363*13.0378*13.0381*13.0363
11/05/2013 06:10:00*13.0378*13.0335*13.0378*13.02975
11/05/2013 06:15:00*13.0335*13.035*13.0374*13.031
11/05/2013 06:20:00*13.035*13.0371*13.0404*13.0349
11/05/2013 06:25:00*13.0371*13.0403*13.0403*13.0371
11/05/2013 06:30:00*13.0403*13.0416*13.0416*13.04002
11/05/2013 06:35:00*13.0416*13.0475*13.049*13.0413
11/05/2013 06:40:00*13.0475*13.0485*13.0485*13.0475
11/05/2013 06:45:00*13.0485*13.0491*13.0506*13.0471
11/05/2013 06:50:00*13.0491*13.0441*13.0501*13.0426
11/05/2013 06:55:00*13.0441*13.03735*13.0441*13.03735
11/05/2013 07:00:00*13.03735*13.0472*13.0494*13.03735
11/05/2013 07:05:00*13.0472*13.0423*13.0486*13.0423
11/05/2013 07:10:00*13.0423*13.0489*13.0494*13.0423
11/05/2013 07:15:00*13.0489*13.0499*13.0567*13.0484
11/05/2013 07:20:00*13.0499*13.0549*13.0549*13.0489
11/05/2013 07:25:00*13.0549*13.048*13.0549*13.048
11/05/2013 07:30:00*13.048*13.0481*13.0491*13.048
11/05/2013 07:35:00*13.0481*13.0475*13.0481*13.0475
11/05/2013 07:40:00*13.0475*13.0478*13.0512*13.0471
11/05/2013 07:45:00*13.0478*13.0473*13.0515*13.0441
11/05/2013 07:50:00*13.0473*13.0446*13.0485*13.0424
11/05/2013 07:55:00*13.0446*13.0479*13.0515*13.0445
11/05/2013 08:00:00*13.0479*13.0477*13.0565*13.0477
11/05/2013 08:05:00*13.0477*13.05222*13.0573*13.0472
11/05/2013 08:10:00*13.05222*13.0663*13.0671*13.05222
11/05/2013 08:15:00*13.0663*13.0655*13.0663*13.0563
11/05/2013 08:20:00*13.0655*13.0662*13.0724*13.06291
11/05/2013 08:25:00*13.0662*13.074*13.0788*13.0643
11/05/2013 08:30:00*13.074*13.0862*13.095*13.074
11/05/2013 08:35:00*13.0862*13.0945*13.0991*13.0861
11/05/2013 08:40:00*13.0945*13.1029*13.1029*13.09274
11/05/2013 08:45:00*13.1029*13.1296*13.13108*13.10256
11/05/2013 08:50:00*13.1296*13.12288*13.14265*13.1223
11/05/2013 08:55:00*13.12288*13.1268*13.1268*13.11857
11/05/2013 09:00:00*13.1268*13.1224*13.1315*13.1168
11/05/2013 09:05:00*13.1224*13.1129*13.1229*13.1104
11/05/2013 09:10:00*13.1129*13.1039*13.1132*13.1039
11/05/2013 09:15:00*13.1039*13.1177*13.1194*13.1039
11/05/2013 09:20:00*13.1177*13.1124*13.1184*13.1114
11/05/2013 09:25:00*13.1124*13.1244*13.1254*13.1124
11/05/2013 09:30:00*13.1244*13.1283*13.1301*13.1214
11/05/2013 09:35:00*13.1283*13.11654*13.1285*13.11641
11/05/2013 09:40:00*13.11654*13.1182*13.1214*13.1136
11/05/2013 09:45:00*13.1182*13.13495*13.1359*13.1182
11/05/2013 09:50:00*13.13495*13.1374*13.1398*13.1347
11/05/2013 09:55:00*13.1374*13.1382*13.13968*13.1362
11/05/2013 10:00:00*13.1382*13.13721*13.1535*13.13618
11/05/2013 10:05:00*13.13721*13.1596*13.176*13.1363
11/05/2013 10:10:00*13.1596*13.16241*13.1723*13.1531
11/05/2013 10:15:00*13.16241*13.1576*13.1666*13.1528
11/05/2013 10:20:00*13.1576*13.1509*13.15788*13.1476
11/05/2013 10:25:00*13.1509*13.14816*13.1573*13.1463
11/05/2013 10:30:00*13.14816*13.1459*13.1499*13.1442
11/05/2013 10:35:00*13.1459*13.14134*13.15165*13.1382
11/05/2013 10:40:00*13.14134*13.14519*13.14519*13.1385
11/05/2013 10:45:00*13.14519*13.1372*13.14519*13.13462
11/05/2013 10:50:00*13.1372*13.1374*13.1455*13.1368
11/05/2013 10:55:00*13.1374*13.1404*13.1422*13.13449
11/05/2013 11:00:00*13.1404*13.13004*13.1416*13.1298
11/05/2013 11:05:00*13.13004*13.12999*13.1399*13.1279
11/05/2013 11:10:00*13.12999*13.1363*13.1373*13.1266
11/05/2013 11:15:00*13.1363*13.1422*13.1472*13.1363
11/05/2013 11:20:00*13.1422*13.1404*13.1449*13.13925
11/05/2013 11:25:00*13.1404*13.145*13.1463*13.1404
11/05/2013 11:30:00*13.145*13.1426*13.145*13.13899
11/05/2013 11:35:00*13.1426*13.13804*13.1429*13.13804
11/05/2013 11:40:00*13.13804*13.1365*13.1409*13.1354
11/05/2013 11:45:00*13.1365*13.13396*13.137*13.13339
11/05/2013 11:50:00*13.13396*13.1409*13.142*13.13383
11/05/2013 11:55:00*13.1409*13.13995*13.14176*13.1359
11/05/2013 12:00:00*13.13995*13.1405*13.1425*13.1394
11/05/2013 12:05:00*13.1405*13.1366*13.1418*13.1349
11/05/2013 12:10:00*13.1366*13.1324*13.1376*13.1302
11/05/2013 12:15:00*13.1324*13.1183*13.1329*13.11741
11/05/2013 12:20:00*13.1183*13.1194*13.1231*13.1146
11/05/2013 12:25:00*13.1194*13.1149*13.1202*13.1103
11/05/2013 12:30:00*13.1149*13.11658*13.1202*13.1109
11/05/2013 12:35:00*13.11658*13.1208*13.1208*13.1149
11/05/2013 12:40:00*13.1208*13.1185*13.1238*13.114
11/05/2013 12:45:00*13.1185*13.1174*13.1216*13.11469
11/05/2013 12:50:00*13.1174*13.1184*13.1224*13.1172
11/05/2013 12:55:00*13.1184*13.1268*13.1274*13.118
11/05/2013 13:00:00*13.1268*13.1264*13.1268*13.1186
11/05/2013 13:05:00*13.1264*13.1254*13.1285*13.1219
11/05/2013 13:10:00*13.1254*13.1239*13.1269*13.1235
11/05/2013 13:15:00*13.1239*13.1272*13.1283*13.1212
11/05/2013 13:20:00*13.1272*13.1226*13.1274*13.12
11/05/2013 13:25:00*13.1226*13.1268*13.1272*13.1226
11/05/2013 13:30:00*13.1268*13.1254*13.128*13.1232
11/05/2013 13:35:00*13.1254*13.127*13.1288*13.1254
11/05/2013 13:40:00*13.127*13.1273*13.1293*13.1262
11/05/2013 13:45:00*13.1273*13.1246*13.1278*13.1246
11/05/2013 13:50:00*13.1246*13.1232*13.1246*13.1223
11/05/2013 13:55:00*13.1232*13.1226*13.1232*13.1184
11/05/2013 14:00:00*13.1226*13.1398*13.1419*13.12168
11/05/2013 14:05:00*13.1398*13.13317*13.1411*13.1306
11/05/2013 14:10:00*13.13317*13.1316*13.135*13.1274
11/05/2013 14:15:00*13.1316*13.1289*13.1316*13.1276
11/05/2013 14:20:00*13.1289*13.12623*13.1289*13.1258
11/05/2013 14:25:00*13.12623*13.1336*13.1379*13.1258
11/05/2013 14:30:00*13.1336*13.1364*13.138*13.1322
11/05/2013 14:35:00*13.1364*13.1347*13.1366*13.1324
11/05/2013 14:40:00*13.1347*13.15603*13.1595*13.133
11/05/2013 14:45:00*13.15603*13.1614*13.1629*13.1542
11/05/2013 14:50:00*13.1614*13.1544*13.1614*13.1544
11/05/2013 14:55:00*13.1544*13.15736*13.1577*13.1514
11/05/2013 15:00:00*13.15736*13.1604*13.1608*13.1533
11/05/2013 15:05:00*13.1604*13.1554*13.1604*13.1544
11/05/2013 15:10:00*13.1554*13.1596*13.1609*13.155
11/05/2013 15:15:00*13.1596*13.1719*13.1764*13.1596
11/05/2013 15:20:00*13.1719*13.1709*13.1725*13.166
11/05/2013 15:25:00*13.1709*13.1868*13.1883*13.1672
11/05/2013 15:30:00*13.1868*13.182*13.1868*13.174
11/05/2013 15:35:00*13.182*13.1773*13.183*13.1745
11/05/2013 15:40:00*13.1773*13.1834*13.1854*13.1772
11/05/2013 15:45:00*13.1834*13.1804*13.184*13.1789
11/05/2013 15:50:00*13.1804*13.1805*13.1815*13.1773
11/05/2013 15:55:00*13.1805*13.17536*13.1805*13.1751
11/05/2013 16:00:00*13.17536*13.1795*13.1795*13.1705
11/05/2013 16:05:00*13.1795*13.1725*13.1795*13.1721
11/05/2013 16:10:00*13.1725*13.174*13.1756*13.1724
11/05/2013 16:15:00*13.174*13.1736*13.175*13.1718
11/05/2013 16:20:00*13.1736*13.1711*13.1761*13.1711
11/05/2013 16:25:00*13.1711*13.1761*13.1792*13.171
11/05/2013 16:30:00*13.1761*13.1726*13.1761*13.17002
11/05/2013 16:35:00*13.1726*13.1713*13.1726*13.1678
11/05/2013 16:40:00*13.1713*13.1704*13.1718*13.1668
11/05/2013 16:45:00*13.1704*13.1713*13.1713*13.1693
11/05/2013 16:50:00*13.1713*13.1586*13.1715*13.1553
11/05/2013 16:55:00*13.1586*13.15785*13.1603*13.1568
11/05/2013 17:00:00*13.15785*13.16132*13.1628*13.15777
