11/03/2013 17:05:00*13.0531*13.0541*13.0541*13.04155
11/03/2013 17:10:00*13.0541*13.0474*13.0541*13.0474
11/03/2013 17:15:00*13.0474*13.0483*13.0483*13.04155
11/03/2013 17:20:00*13.0483*13.0496*13.0502*13.0483
11/03/2013 17:25:00*13.0496*13.0524*13.0524*13.04155
11/03/2013 17:30:00*13.0524*13.0526*13.0526*13.0488
11/03/2013 17:35:00*13.0526*13.05968*13.05968*13.04155
11/03/2013 17:40:00*13.05968*13.0559*13.05968*13.0559
11/03/2013 17:45:00*13.0559*13.0556*13.0562*13.0556
11/03/2013 17:50:00*13.0556*13.0649*13.0653*13.0556
11/03/2013 17:55:00*13.0649*13.066*13.066*13.0649
11/03/2013 18:00:00*13.066*13.0611*13.066*13.0588
11/03/2013 18:05:00*13.0611*13.0617*13.0632*13.0599
11/03/2013 18:10:00*13.0617*13.0612*13.0635*13.0611
11/03/2013 18:15:00*13.0612*13.0558*13.0625*13.0555
11/03/2013 18:20:00*13.0558*13.0508*13.0558*13.0508
11/03/2013 18:25:00*13.0508*13.0508*13.0508*13.0508
11/03/2013 18:30:00*13.0508*13.0558*13.0562*13.0498
11/03/2013 18:35:00*13.0558*13.0538*13.0558*13.0508
11/03/2013 18:40:00*13.0538*13.0488*13.0538*13.0488
11/03/2013 18:45:00*13.0488*13.04755*13.0526*13.04755
11/03/2013 18:50:00*13.04755*13.053*13.0562*13.04755
11/03/2013 18:55:00*13.053*13.053*13.0537*13.051
11/03/2013 19:00:00*13.053*13.0537*13.0537*13.04805
11/03/2013 19:05:00*13.0537*13.0537*13.0537*13.04605
11/03/2013 19:10:00*13.0537*13.0537*13.0537*13.051
11/03/2013 19:15:00*13.0537*13.0537*13.0537*13.04605
11/03/2013 19:20:00*13.0537*13.0516*13.0537*13.051
11/03/2013 19:25:00*13.0516*13.0386*13.0537*13.0386
11/03/2013 19:30:00*13.0386*13.0321*13.0431*13.0315
11/03/2013 19:35:00*13.0321*13.0333*13.0333*13.0275
11/03/2013 19:40:00*13.0333*13.02683*13.0333*13.02459
11/03/2013 19:45:00*13.02683*13.0302*13.0302*13.0251
11/03/2013 19:50:00*13.0302*13.0302*13.034*13.0279
11/03/2013 19:55:00*13.0302*13.0302*13.034*13.0279
11/03/2013 20:00:00*13.0302*13.0302*13.034*13.0278
11/03/2013 20:05:00*13.0302*13.0247*13.034*13.0241
11/03/2013 20:10:00*13.0247*13.0246*13.0302*13.0246
11/03/2013 20:15:00*13.0246*13.0301*13.0302*13.0246
11/03/2013 20:20:00*13.0301*13.0253*13.0301*13.0253
11/03/2013 20:25:00*13.0253*13.0232*13.0296*13.0183
11/03/2013 20:30:00*13.0232*13.0253*13.0253*13.0232
11/03/2013 20:35:00*13.0253*13.0258*13.026*13.0218
11/03/2013 20:40:00*13.0258*13.0208*13.0258*13.0208
11/03/2013 20:45:00*13.0208*13.0208*13.026*13.0208
11/03/2013 20:50:00*13.0208*13.0158*13.026*13.0158
11/03/2013 20:55:00*13.0158*13.0208*13.0221*13.0158
11/03/2013 21:00:00*13.0208*13.0158*13.0208*13.0158
11/03/2013 21:05:00*13.0158*13.0208*13.0208*13.0158
11/03/2013 21:10:00*13.0208*13.0203*13.0208*13.0158
11/03/2013 21:15:00*13.0203*13.0153*13.0203*13.0153
11/03/2013 21:20:00*13.0153*13.0153*13.0153*13.0153
11/03/2013 21:25:00*13.0153*13.0153*13.0153*13.0153
11/03/2013 21:30:00*13.0153*13.0153*13.0153*13.0153
11/03/2013 21:35:00*13.0153*13.0188*13.0213*13.0153
11/03/2013 21:40:00*13.0188*13.0138*13.0188*13.0138
11/03/2013 21:45:00*13.0138*13.0213*13.0213*13.0138
11/03/2013 21:50:00*13.0213*13.018*13.0213*13.0176
11/03/2013 21:55:00*13.018*13.0206*13.0208*13.018
11/03/2013 22:00:00*13.0206*13.01555*13.0206*13.01555
11/03/2013 22:05:00*13.01555*13.0226*13.0227*13.01555
11/03/2013 22:10:00*13.0226*13.0266*13.0267*13.0169
11/03/2013 22:15:00*13.0266*13.0431*13.0436*13.0266
11/03/2013 22:20:00*13.0431*13.0432*13.0432*13.0378
11/03/2013 22:25:00*13.0432*13.0383*13.0432*13.038
11/03/2013 22:30:00*13.0383*13.0391*13.0432*13.038
11/03/2013 22:35:00*13.0391*13.0391*13.0392*13.0341
11/03/2013 22:40:00*13.0391*13.0392*13.0392*13.0391
11/03/2013 22:45:00*13.0392*13.0392*13.0392*13.0391
11/03/2013 22:50:00*13.0392*13.0347*13.0392*13.0346
11/03/2013 22:55:00*13.0347*13.0347*13.0349*13.03424
11/03/2013 23:00:00*13.0347*13.0391*13.0392*13.0344
11/03/2013 23:05:00*13.0391*13.0392*13.0392*13.0343
11/03/2013 23:10:00*13.0392*13.0308*13.0392*13.0308
11/03/2013 23:15:00*13.0308*13.0347*13.0392*13.0308
11/03/2013 23:20:00*13.0347*13.0456*13.0456*13.0347
11/03/2013 23:25:00*13.0456*13.0392*13.0456*13.0392
11/03/2013 23:30:00*13.0392*13.0347*13.0392*13.0342
11/03/2013 23:35:00*13.0347*13.0344*13.0347*13.0318
11/03/2013 23:40:00*13.0344*13.0347*13.035*13.0344
11/03/2013 23:45:00*13.0347*13.0344*13.0353*13.0318
11/03/2013 23:50:00*13.0344*13.0352*13.0352*13.0332
11/03/2013 23:55:00*13.0352*13.0306*13.0352*13.0306
11/04/2013 00:00:00*13.0306*13.0309*13.0309*13.02805
11/04/2013 00:05:00*13.0309*13.0317*13.0352*13.0309
11/04/2013 00:10:00*13.0317*13.0317*13.0319*13.0315
11/04/2013 00:15:00*13.0317*13.0317*13.0325*13.0315
11/04/2013 00:20:00*13.0317*13.0397*13.0397*13.02655
11/04/2013 00:25:00*13.0397*13.0347*13.0397*13.0347
11/04/2013 00:30:00*13.0347*13.0347*13.035*13.0343
11/04/2013 00:35:00*13.0347*13.0343*13.0347*13.0343
11/04/2013 00:40:00*13.0343*13.0348*13.0351*13.0328
11/04/2013 00:45:00*13.0348*13.0341*13.0351*13.0339
11/04/2013 00:50:00*13.0341*13.0343*13.0352*13.0341
11/04/2013 00:55:00*13.0343*13.0352*13.0352*13.0343
11/04/2013 01:00:00*13.0352*13.04087*13.04087*13.02605
11/04/2013 01:05:00*13.04087*13.0336*13.04087*13.0333
11/04/2013 01:10:00*13.0336*13.04094*13.04094*13.02605
11/04/2013 01:15:00*13.04094*13.0316*13.04094*13.0316
11/04/2013 01:20:00*13.0316*13.04092*13.04094*13.02655
11/04/2013 01:25:00*13.04092*13.0417*13.0417*13.032
11/04/2013 01:30:00*13.0417*13.0427*13.0427*13.0324
11/04/2013 01:35:00*13.0427*13.0381*13.0448*13.0376
11/04/2013 01:40:00*13.0381*13.0383*13.0398*13.0376
11/04/2013 01:45:00*13.0383*13.0377*13.0389*13.0371
11/04/2013 01:50:00*13.0377*13.038*13.0387*13.0373
11/04/2013 01:55:00*13.038*13.0328*13.0386*13.0303
11/04/2013 02:00:00*13.0328*13.0323*13.0347*13.0298
11/04/2013 02:05:00*13.0323*13.0261*13.0336*13.0252
11/04/2013 02:10:00*13.0261*13.0254*13.0282*13.024
11/04/2013 02:15:00*13.0254*13.0257*13.028*13.025
11/04/2013 02:20:00*13.0257*13.0256*13.026*13.0237
11/04/2013 02:25:00*13.0256*13.0253*13.0258*13.0253
11/04/2013 02:30:00*13.0253*13.0274*13.02916*13.025
11/04/2013 02:35:00*13.0274*13.02757*13.02757*13.0248
11/04/2013 02:40:00*13.02757*13.0289*13.0291*13.0267
11/04/2013 02:45:00*13.0289*13.0283*13.0295*13.02759
11/04/2013 02:50:00*13.0283*13.0247*13.0287*13.0232
11/04/2013 02:55:00*13.0247*13.0246*13.026*13.0234
11/04/2013 03:00:00*13.0246*13.0248*13.0258*13.024
11/04/2013 03:05:00*13.0248*13.0265*13.0269*13.0235
11/04/2013 03:10:00*13.0265*13.0245*13.0276*13.0234
11/04/2013 03:15:00*13.0245*13.0226*13.0245*13.0223
11/04/2013 03:20:00*13.0226*13.0249*13.0259*13.0226
11/04/2013 03:25:00*13.0249*13.025*13.0259*13.0245
11/04/2013 03:30:00*13.025*13.0253*13.0259*13.0244
11/04/2013 03:35:00*13.0253*13.0146*13.0273*13.0146
11/04/2013 03:40:00*13.0146*13.0218*13.02307*13.0146
11/04/2013 03:45:00*13.0218*13.0208*13.02365*13.0206
11/04/2013 03:50:00*13.0208*13.0213*13.0218*13.0167
11/04/2013 03:55:00*13.0213*13.0187*13.0238*13.0173
11/04/2013 04:00:00*13.0187*13.0191*13.0197*13.0175
11/04/2013 04:05:00*13.0191*13.0166*13.0191*13.013
11/04/2013 04:10:00*13.0166*13.01658*13.0174*13.0134
11/04/2013 04:15:00*13.01658*13.01641*13.01808*13.01594
11/04/2013 04:20:00*13.01641*13.01669*13.01719*13.01641
11/04/2013 04:25:00*13.01669*13.0178*13.0197*13.016
11/04/2013 04:30:00*13.0178*13.027*13.0291*13.0176
11/04/2013 04:35:00*13.027*13.025*13.0282*13.0242
11/04/2013 04:40:00*13.025*13.026*13.0268*13.0247
11/04/2013 04:45:00*13.026*13.022*13.026*13.0206
11/04/2013 04:50:00*13.022*13.0209*13.022*13.014
11/04/2013 04:55:00*13.0209*13.025*13.0254*13.0194
11/04/2013 05:00:00*13.025*13.0382*13.0387*13.025
11/04/2013 05:05:00*13.0382*13.0344*13.0396*13.0334
11/04/2013 05:10:00*13.0344*13.0303*13.035*13.03
11/04/2013 05:15:00*13.0303*13.0323*13.03317*13.0303
11/04/2013 05:20:00*13.0323*13.0379*13.0381*13.0323
11/04/2013 05:25:00*13.0379*13.035*13.0386*13.0348
11/04/2013 05:30:00*13.035*13.0348*13.0353*13.0338
11/04/2013 05:35:00*13.0348*13.043*13.0433*13.0346
11/04/2013 05:40:00*13.043*13.042*13.0433*13.0386
11/04/2013 05:45:00*13.042*13.0388*13.0421*13.0373
11/04/2013 05:50:00*13.0388*13.0373*13.0388*13.0368
11/04/2013 05:55:00*13.0373*13.0369*13.0375*13.0364
11/04/2013 06:00:00*13.0369*13.0374*13.03931*13.0352
11/04/2013 06:05:00*13.0374*13.0367*13.03844*13.0367
11/04/2013 06:10:00*13.0367*13.02507*13.0367*13.0249
11/04/2013 06:15:00*13.02507*13.0261*13.0271*13.02507
11/04/2013 06:20:00*13.0261*13.0182*13.0263*13.0147
11/04/2013 06:25:00*13.0182*13.0219*13.0234*13.0117
11/04/2013 06:30:00*13.0219*13.0242*13.0259*13.0219
11/04/2013 06:35:00*13.0242*13.018*13.0244*13.0175
11/04/2013 06:40:00*13.018*13.0195*13.02*13.0136
11/04/2013 06:45:00*13.0195*13.0127*13.0195*13.0122
11/04/2013 06:50:00*13.0127*13.0109*13.0137*13.0097
11/04/2013 06:55:00*13.0109*13.01*13.0137*13.0097
11/04/2013 07:00:00*13.01*13.0061*13.0119*13.0057
11/04/2013 07:05:00*13.0061*13.0073*13.0098*13.0061
11/04/2013 07:10:00*13.0073*13.0058*13.0073*13.0014
11/04/2013 07:15:00*13.0058*13.0062*13.0081*13.0053
11/04/2013 07:20:00*13.0062*13.0063*13.0068*13.0041
11/04/2013 07:25:00*13.0063*13.00442*13.0063*13.0031
11/04/2013 07:30:00*13.00442*13.0053*13.0078*13.0035
11/04/2013 07:35:00*13.0053*13.0091*13.0108*13.00436
11/04/2013 07:40:00*13.0091*13.0092*13.0098*13.0084
11/04/2013 07:45:00*13.0092*13.0093*13.0125*13.0088
11/04/2013 07:50:00*13.0093*13.0163*13.0168*13.0081
11/04/2013 07:55:00*13.0163*13.00876*13.0181*13.0075
11/04/2013 08:00:00*13.00876*13.00984*13.0138*13.008
11/04/2013 08:05:00*13.00984*13.01154*13.0147*13.00953
11/04/2013 08:10:00*13.01154*13.01226*13.0133*13.01154
11/04/2013 08:15:00*13.01226*13.01335*13.0143*13.01188
11/04/2013 08:20:00*13.01335*13.01393*13.01593*13.01222
11/04/2013 08:25:00*13.01393*13.0148*13.0179*13.0106
11/04/2013 08:30:00*13.0148*13.0063*13.0161*13.00479
11/04/2013 08:35:00*13.0063*13.0048*13.0068*12.99696
11/04/2013 08:40:00*13.0048*13.0018*13.0048*12.9974
11/04/2013 08:45:00*13.0018*13.002*13.0058*13.0004
11/04/2013 08:50:00*13.002*13.0063*13.0113*13.0011
11/04/2013 08:55:00*13.0063*13.0068*13.01058*13.0061
11/04/2013 09:00:00*13.0068*13.0038*13.0068*12.9975
11/04/2013 09:05:00*13.0038*13.0087*13.0087*12.9988
11/04/2013 09:10:00*13.0087*13.0029*13.0087*13.0029
11/04/2013 09:15:00*13.0029*13.0075*13.0098*13.0029
11/04/2013 09:20:00*13.0075*13.00809*13.0088*13.00675
11/04/2013 09:25:00*13.00809*13.00736*13.01006*13.00729
11/04/2013 09:30:00*13.00736*13.00495*13.0075*13.00495
11/04/2013 09:35:00*13.00495*13.0025*13.0052*13.00112
11/04/2013 09:40:00*13.0025*13.0038*13.0077*13.0021
11/04/2013 09:45:00*13.0038*12.99666*13.0038*12.99051
11/04/2013 09:50:00*12.99666*13.0021*13.0031*12.99626
11/04/2013 09:55:00*13.0021*12.99744*13.0024*12.9971
11/04/2013 10:00:00*12.99744*12.99568*13.00346*12.9923
11/04/2013 10:05:00*12.99568*12.99579*12.9971*12.9885
11/04/2013 10:10:00*12.99579*12.99669*12.9978*12.9935
11/04/2013 10:15:00*12.99669*12.9833*12.99669*12.9831
11/04/2013 10:20:00*12.9833*12.9755*12.9848*12.9701
11/04/2013 10:25:00*12.9755*12.9778*12.9787*12.9712
11/04/2013 10:30:00*12.9778*12.9765*12.9781*12.9745
11/04/2013 10:35:00*12.9765*12.97217*12.9765*12.9634
11/04/2013 10:40:00*12.97217*12.9773*12.9779*12.97217
11/04/2013 10:45:00*12.9773*12.9768*12.9848*12.9768
11/04/2013 10:50:00*12.9768*12.9763*12.97825*12.9718
11/04/2013 10:55:00*12.9763*12.9841*12.9869*12.9758
11/04/2013 11:00:00*12.9841*12.9848*12.98618*12.9762
11/04/2013 11:05:00*12.9848*12.9855*12.9885*12.9821
11/04/2013 11:10:00*12.9855*12.9891*12.9903*12.9843
11/04/2013 11:15:00*12.9891*12.99269*12.99269*12.98673
11/04/2013 11:20:00*12.99269*12.9978*12.9978*12.9915
11/04/2013 11:25:00*12.9978*12.99735*13.0065*12.9938
11/04/2013 11:30:00*12.99735*12.9988*13.0018*12.99573
11/04/2013 11:35:00*12.9988*12.9893*12.9988*12.9875
11/04/2013 11:40:00*12.9893*12.98619*12.9905*12.9844
11/04/2013 11:45:00*12.98619*12.9953*12.9962*12.9831
11/04/2013 11:50:00*12.9953*12.9968*13.0035*12.9942
11/04/2013 11:55:00*12.9968*12.99532*12.9984*12.99432
11/04/2013 12:00:00*12.99532*12.98505*12.99532*12.9813
11/04/2013 12:05:00*12.98505*12.9877*12.99206*12.9849
11/04/2013 12:10:00*12.9877*12.9905*12.9908*12.9871
11/04/2013 12:15:00*12.9905*12.9957*12.9961*12.98856
11/04/2013 12:20:00*12.9957*12.9933*12.9993*12.98786
11/04/2013 12:25:00*12.9933*12.9911*12.9945*12.9895
11/04/2013 12:30:00*12.9911*12.9811*12.9911*12.9798
11/04/2013 12:35:00*12.9811*12.9807*12.9823*12.9757
11/04/2013 12:40:00*12.9807*12.9758*12.9812*12.9758
11/04/2013 12:45:00*12.9758*12.9762*12.9762*12.97104
11/04/2013 12:50:00*12.9762*12.97946*12.9822*12.97576
11/04/2013 12:55:00*12.97946*12.9818*12.9821*12.97946
11/04/2013 13:00:00*12.9818*12.99176*12.9927*12.9815
11/04/2013 13:05:00*12.99176*12.98317*12.9942*12.98317
11/04/2013 13:10:00*12.98317*12.9831*12.9838*12.98264
11/04/2013 13:15:00*12.9831*12.98336*12.98756*12.98278
11/04/2013 13:20:00*12.98336*12.9818*12.9848*12.9793
11/04/2013 13:25:00*12.9818*12.98234*12.9843*12.9815
11/04/2013 13:30:00*12.98234*12.9813*12.9843*12.9786
11/04/2013 13:35:00*12.9813*12.9835*12.9877*12.9792
11/04/2013 13:40:00*12.9835*12.9835*12.9851*12.98336
11/04/2013 13:45:00*12.9835*12.9862*12.9862*12.9835
11/04/2013 13:50:00*12.9862*12.98336*12.9862*12.98336
11/04/2013 13:55:00*12.98336*12.9949*12.9954*12.98336
11/04/2013 14:00:00*12.9949*12.9877*12.9954*12.9858
11/04/2013 14:05:00*12.9877*12.9871*12.9882*12.9871
11/04/2013 14:10:00*12.9871*12.9873*12.9893*12.9858
11/04/2013 14:15:00*12.9873*12.9947*12.9947*12.9873
11/04/2013 14:20:00*12.9947*12.9942*12.9949*12.9939
11/04/2013 14:25:00*12.9942*12.9898*12.9942*12.9895
11/04/2013 14:30:00*12.9898*12.9898*12.9898*12.98902
11/04/2013 14:35:00*12.9898*12.9987*13.0058*12.9898
11/04/2013 14:40:00*12.9987*13.002*13.0067*12.9981
11/04/2013 14:45:00*13.002*13.0041*13.0063*13.0018
11/04/2013 14:50:00*13.0041*13.0028*13.0043*13.0022
11/04/2013 14:55:00*13.0028*12.9994*13.0033*12.9977
11/04/2013 15:00:00*12.9994*12.9961*13.001*12.9958
11/04/2013 15:05:00*12.9961*12.9958*12.9968*12.9923
11/04/2013 15:10:00*12.9958*12.9995*13.0013*12.9958
11/04/2013 15:15:00*12.9995*12.9992*13.0038*12.9988
11/04/2013 15:20:00*12.9992*12.999*13.0002*12.9988
11/04/2013 15:25:00*12.999*13.0023*13.0032*12.9989
11/04/2013 15:30:00*13.0023*13.0012*13.0057*13.00096
11/04/2013 15:35:00*13.0012*13.0054*13.0065*12.9989
11/04/2013 15:40:00*13.0054*12.9999*13.0055*12.9974
11/04/2013 15:45:00*12.9999*13.0002*13.0007*12.9973
11/04/2013 15:50:00*13.0002*12.9985*13.0008*12.9985
11/04/2013 15:55:00*12.9985*12.9965*12.9993*12.9958
11/04/2013 16:00:00*12.9965*12.9951*12.9978*12.9948
11/04/2013 16:05:00*12.9951*12.9944*12.9955*12.9903
11/04/2013 16:10:00*12.9944*12.9925*12.9947*12.9925
11/04/2013 16:15:00*12.9925*12.9925*12.9938*12.9905
11/04/2013 16:20:00*12.9925*12.9934*12.9939*12.9919
11/04/2013 16:25:00*12.9934*12.995*12.995*12.9932
11/04/2013 16:30:00*12.995*12.9937*12.9955*12.9909
11/04/2013 16:35:00*12.9937*12.9933*12.9937*12.9933
11/04/2013 16:40:00*12.9933*12.9928*12.99447*12.9928
11/04/2013 16:45:00*12.9928*12.99322*12.99422*12.9923
11/04/2013 16:50:00*12.99322*12.99071*12.99322*12.9903
11/04/2013 16:55:00*12.99071*12.99*12.99071*12.9896
11/04/2013 17:00:00*12.99*12.99566*12.99566*12.9893
