10/31/2013 17:05:00*13.01941*13.0141*13.01941*13.00205
10/31/2013 17:10:00*13.0141*13.0103*13.0141*13.0073
10/31/2013 17:15:00*13.0103*13.0081*13.0103*13.0036
10/31/2013 17:20:00*13.0081*13.0113*13.0125*13.0081
10/31/2013 17:25:00*13.0113*13.01269*13.01269*13.0037
10/31/2013 17:30:00*13.01269*13.01281*13.0138*12.9958
10/31/2013 17:35:00*13.01281*13.01381*13.01381*13.0028
10/31/2013 17:40:00*13.01381*13.0131*13.01432*13.0068
10/31/2013 17:45:00*13.0131*13.0199*13.0199*13.0131
10/31/2013 17:50:00*13.0199*13.0147*13.0199*13.0109
10/31/2013 17:55:00*13.0147*13.0149*13.0149*13.0142
10/31/2013 18:00:00*13.0149*13.0138*13.0149*13.0138
10/31/2013 18:05:00*13.0138*13.0149*13.0149*13.0132
10/31/2013 18:10:00*13.0149*13.0149*13.0189*13.0144
10/31/2013 18:15:00*13.0149*13.0127*13.0149*13.0079
10/31/2013 18:20:00*13.0127*13.0084*13.0132*13.0084
10/31/2013 18:25:00*13.0084*13.0133*13.0149*13.0081
10/31/2013 18:30:00*13.0133*13.0105*13.0133*13.0103
10/31/2013 18:35:00*13.0105*13.0134*13.0134*13.0102
10/31/2013 18:40:00*13.0134*13.0174*13.0174*13.0134
10/31/2013 18:45:00*13.0174*13.0174*13.0174*13.0128
10/31/2013 18:50:00*13.0174*13.0156*13.0174*13.0088
10/31/2013 18:55:00*13.0156*13.016*13.0163*13.0156
10/31/2013 19:00:00*13.016*13.0159*13.0189*13.0159
10/31/2013 19:05:00*13.0159*13.0159*13.0159*13.0126
10/31/2013 19:10:00*13.0159*13.0214*13.0214*13.0086
10/31/2013 19:15:00*13.0214*13.0214*13.0214*13.0148
10/31/2013 19:20:00*13.0214*13.01405*13.0219*13.01405
10/31/2013 19:25:00*13.01405*13.0219*13.0219*13.01405
10/31/2013 19:30:00*13.0219*13.0219*13.0219*13.0148
10/31/2013 19:35:00*13.0219*13.0204*13.0244*13.0204
10/31/2013 19:40:00*13.0204*13.0169*13.0204*13.0128
10/31/2013 19:45:00*13.0169*13.0101*13.0169*13.01
10/31/2013 19:50:00*13.0101*13.0093*13.0164*13.0093
10/31/2013 19:55:00*13.0093*13.0164*13.0169*13.0093
10/31/2013 20:00:00*13.0164*13.0169*13.0169*13.0097
10/31/2013 20:05:00*13.0169*13.0103*13.0169*13.0103
10/31/2013 20:10:00*13.0103*13.0186*13.0203*13.0101
10/31/2013 20:15:00*13.0186*13.0196*13.0196*13.0186
10/31/2013 20:20:00*13.0196*13.01595*13.0196*13.0138
10/31/2013 20:25:00*13.01595*13.0229*13.0249*13.01595
10/31/2013 20:30:00*13.0229*13.0224*13.0229*13.0224
10/31/2013 20:35:00*13.0224*13.01505*13.0224*13.01505
10/31/2013 20:40:00*13.01505*13.01505*13.01505*13.01505
10/31/2013 20:45:00*13.01505*13.0194*13.0194*13.01505
10/31/2013 20:50:00*13.0194*13.0145*13.0194*13.0145
10/31/2013 20:55:00*13.0145*13.0194*13.0194*13.0143
10/31/2013 21:00:00*13.0194*13.0147*13.0263*13.0147
10/31/2013 21:05:00*13.0147*13.0194*13.0194*13.0147
10/31/2013 21:10:00*13.0194*13.0126*13.021*13.0116
10/31/2013 21:15:00*13.0126*13.016*13.0176*13.0123
10/31/2013 21:20:00*13.016*13.0194*13.0194*13.0148
10/31/2013 21:25:00*13.0194*13.0266*13.0294*13.0194
10/31/2013 21:30:00*13.0266*13.0196*13.0294*13.0186
10/31/2013 21:35:00*13.0196*13.0183*13.027*13.0182
10/31/2013 21:40:00*13.0183*13.0185*13.0185*13.0183
10/31/2013 21:45:00*13.0185*13.0187*13.0278*13.0181
10/31/2013 21:50:00*13.0187*13.0221*13.0221*13.0187
10/31/2013 21:55:00*13.0221*13.0222*13.0222*13.0221
10/31/2013 22:00:00*13.0222*13.0221*13.0236*13.0186
10/31/2013 22:05:00*13.0221*13.0237*13.0237*13.0221
10/31/2013 22:10:00*13.0237*13.0221*13.0237*13.0221
10/31/2013 22:15:00*13.0221*13.0177*13.0221*13.0177
10/31/2013 22:20:00*13.0177*13.0186*13.0186*13.0167
10/31/2013 22:25:00*13.0186*13.0164*13.0186*13.0163
10/31/2013 22:30:00*13.0164*13.0147*13.0212*13.0136
10/31/2013 22:35:00*13.0147*13.0166*13.0174*13.0101
10/31/2013 22:40:00*13.0166*13.0168*13.018*13.0146
10/31/2013 22:45:00*13.0168*13.01124*13.0168*13.01055
10/31/2013 22:50:00*13.01124*13.01055*13.0168*13.01055
10/31/2013 22:55:00*13.01055*13.0166*13.0166*13.01055
10/31/2013 23:00:00*13.0166*13.0168*13.0168*13.0103
10/31/2013 23:05:00*13.0168*13.0168*13.0168*13.01055
10/31/2013 23:10:00*13.0168*13.01055*13.0168*13.01055
10/31/2013 23:15:00*13.01055*13.01055*13.01055*13.01055
10/31/2013 23:20:00*13.01055*13.0208*13.022*13.01055
10/31/2013 23:25:00*13.0208*13.0193*13.0208*13.0193
10/31/2013 23:30:00*13.0193*13.0143*13.0193*13.0143
10/31/2013 23:35:00*13.0143*13.0193*13.0196*13.0143
10/31/2013 23:40:00*13.0193*13.0193*13.0196*13.0193
10/31/2013 23:45:00*13.0193*13.0193*13.0196*13.0193
10/31/2013 23:50:00*13.0193*13.0143*13.0193*13.0143
10/31/2013 23:55:00*13.0143*13.0193*13.0196*13.0143
11/01/2013 00:00:00*13.0193*13.0143*13.0193*13.0143
11/01/2013 00:05:00*13.0143*13.0143*13.0143*13.0143
11/01/2013 00:10:00*13.0143*13.0196*13.0196*13.0143
11/01/2013 00:15:00*13.0196*13.0232*13.0266*13.01455
11/01/2013 00:20:00*13.0232*13.0193*13.0232*13.0193
11/01/2013 00:25:00*13.0193*13.0211*13.024*13.0143
11/01/2013 00:30:00*13.0211*13.0162*13.0211*13.0156
11/01/2013 00:35:00*13.0162*13.021*13.0211*13.0157
11/01/2013 00:40:00*13.021*13.019*13.021*13.01555
11/01/2013 00:45:00*13.019*13.0153*13.0211*13.0136
11/01/2013 00:50:00*13.0153*13.0212*13.0216*13.0153
11/01/2013 00:55:00*13.0212*13.0212*13.0217*13.0212
11/01/2013 01:00:00*13.0212*13.01746*13.0212*13.01405
11/01/2013 01:05:00*13.01746*13.028*13.028*13.01746
11/01/2013 01:10:00*13.028*13.02577*13.028*13.02305
11/01/2013 01:15:00*13.02577*13.031*13.0353*13.02577
11/01/2013 01:20:00*13.031*13.0258*13.031*13.0258
11/01/2013 01:25:00*13.0258*13.0271*13.0308*13.0258
11/01/2013 01:30:00*13.0271*13.0218*13.0271*13.0218
11/01/2013 01:35:00*13.0218*13.026*13.0272*13.0218
11/01/2013 01:40:00*13.026*13.0271*13.0272*13.026
11/01/2013 01:45:00*13.0271*13.0326*13.0338*13.026
11/01/2013 01:50:00*13.0326*13.02755*13.0326*13.02755
11/01/2013 01:55:00*13.02755*13.0316*13.0316*13.02755
11/01/2013 02:00:00*13.0316*13.02955*13.0326*13.02755
11/01/2013 02:05:00*13.02955*13.03355*13.035*13.02955
11/01/2013 02:10:00*13.03355*13.03355*13.03355*13.03205
11/01/2013 02:15:00*13.03355*13.0353*13.0353*13.03355
11/01/2013 02:20:00*13.0353*13.0443*13.0443*13.0353
11/01/2013 02:25:00*13.0443*13.04283*13.046*13.04283
11/01/2013 02:30:00*13.04283*13.0422*13.04283*13.04155
11/01/2013 02:35:00*13.0422*13.0423*13.0446*13.0421
11/01/2013 02:40:00*13.0423*13.0364*13.0433*13.0346
11/01/2013 02:45:00*13.0364*13.0204*13.037*13.0183
11/01/2013 02:50:00*13.0204*13.0204*13.0206*13.0202
11/01/2013 02:55:00*13.0204*13.0199*13.0206*13.018
11/01/2013 03:00:00*13.0199*13.0244*13.0263*13.0199
11/01/2013 03:05:00*13.0244*13.018*13.0246*13.017
11/01/2013 03:10:00*13.018*13.0178*13.0186*13.0177
11/01/2013 03:15:00*13.0178*13.0165*13.0179*13.0162
11/01/2013 03:20:00*13.0165*13.0136*13.0171*13.0118
11/01/2013 03:25:00*13.0136*13.0134*13.0138*13.0129
11/01/2013 03:30:00*13.0134*13.0134*13.014*13.013
11/01/2013 03:35:00*13.0134*13.0158*13.0176*13.0134
11/01/2013 03:40:00*13.0158*13.0146*13.0163*13.013
11/01/2013 03:45:00*13.0146*13.0222*13.0223*13.0146
11/01/2013 03:50:00*13.0222*13.0299*13.0319*13.0214
11/01/2013 03:55:00*13.0299*13.031*13.0319*13.0281
11/01/2013 04:00:00*13.031*13.03205*13.0331*13.0303
11/01/2013 04:05:00*13.03205*13.0325*13.0333*13.0318
11/01/2013 04:10:00*13.0325*13.0358*13.0383*13.0318
11/01/2013 04:15:00*13.0358*13.037*13.0372*13.0358
11/01/2013 04:20:00*13.037*13.0413*13.0465*13.0366
11/01/2013 04:25:00*13.0413*13.039*13.0415*13.0374
11/01/2013 04:30:00*13.039*13.0405*13.04346*13.0388
11/01/2013 04:35:00*13.0405*13.041*13.0441*13.0375
11/01/2013 04:40:00*13.041*13.0436*13.0452*13.041
11/01/2013 04:45:00*13.0436*13.0392*13.0438*13.0375
11/01/2013 04:50:00*13.0392*13.0403*13.0407*13.0382
11/01/2013 04:55:00*13.0403*13.0375*13.0406*13.0375
11/01/2013 05:00:00*13.0375*13.0384*13.0393*13.0375
11/01/2013 05:05:00*13.0384*13.0428*13.0433*13.0384
11/01/2013 05:10:00*13.0428*13.0391*13.0449*13.0375
11/01/2013 05:15:00*13.0391*13.041*13.0434*13.0391
11/01/2013 05:20:00*13.041*13.0386*13.0413*13.0375
11/01/2013 05:25:00*13.0386*13.0388*13.0421*13.0361
11/01/2013 05:30:00*13.0388*13.0371*13.0402*13.0361
11/01/2013 05:35:00*13.0371*13.0457*13.0467*13.0368
11/01/2013 05:40:00*13.0457*13.0399*13.0504*13.0395
11/01/2013 05:45:00*13.0399*13.0403*13.0435*13.0396
11/01/2013 05:50:00*13.0403*13.0453*13.0467*13.0402
11/01/2013 05:55:00*13.0453*13.0424*13.0453*13.0419
11/01/2013 06:00:00*13.0424*13.0438*13.0445*13.0415
11/01/2013 06:05:00*13.0438*13.0418*13.0442*13.0411
11/01/2013 06:10:00*13.0418*13.0427*13.04424*13.0405
11/01/2013 06:15:00*13.0427*13.0489*13.0522*13.0423
11/01/2013 06:20:00*13.0489*13.0541*13.0564*13.0489
11/01/2013 06:25:00*13.0541*13.0566*13.0576*13.0496
11/01/2013 06:30:00*13.0566*13.0536*13.0566*13.0519
11/01/2013 06:35:00*13.0536*13.0619*13.0622*13.0531
11/01/2013 06:40:00*13.0619*13.0518*13.0619*13.0514
11/01/2013 06:45:00*13.0518*13.0523*13.0539*13.0514
11/01/2013 06:50:00*13.0523*13.0545*13.0564*13.0503
11/01/2013 06:55:00*13.0545*13.053*13.0549*13.053
11/01/2013 07:00:00*13.053*13.0522*13.0535*13.04927
11/01/2013 07:05:00*13.0522*13.0579*13.0604*13.0519
11/01/2013 07:10:00*13.0579*13.0618*13.0619*13.0564
11/01/2013 07:15:00*13.0618*13.0644*13.0669*13.0614
11/01/2013 07:20:00*13.0644*13.0694*13.0728*13.0634
11/01/2013 07:25:00*13.0694*13.0666*13.0716*13.0666
11/01/2013 07:30:00*13.0666*13.056*13.0666*13.0559
11/01/2013 07:35:00*13.056*13.0556*13.0575*13.0522
11/01/2013 07:40:00*13.0556*13.0472*13.0589*13.044
11/01/2013 07:45:00*13.0472*13.0492*13.0512*13.0466
11/01/2013 07:50:00*13.0492*13.0394*13.0494*13.0389
11/01/2013 07:55:00*13.0394*13.0281*13.0414*13.0233
11/01/2013 08:00:00*13.0281*13.0364*13.0406*13.0281
11/01/2013 08:05:00*13.0364*13.03578*13.0472*13.0353
11/01/2013 08:10:00*13.03578*13.0325*13.0363*13.0309
11/01/2013 08:15:00*13.0325*13.0466*13.0466*13.0312
11/01/2013 08:20:00*13.0466*13.05*13.055*13.0409
11/01/2013 08:25:00*13.05*13.0575*13.061*13.05
11/01/2013 08:30:00*13.0575*13.0634*13.0669*13.0539
11/01/2013 08:35:00*13.0634*13.0626*13.0669*13.0559
11/01/2013 08:40:00*13.0626*13.0654*13.0674*13.0606
11/01/2013 08:45:00*13.0654*13.0518*13.0656*13.0498
11/01/2013 08:50:00*13.0518*13.0475*13.0523*13.0456
11/01/2013 08:55:00*13.0475*13.054*13.0572*13.0465
11/01/2013 09:00:00*13.054*13.0629*13.06657*13.048
11/01/2013 09:05:00*13.0629*13.06022*13.0701*13.0594
11/01/2013 09:10:00*13.06022*13.0791*13.08916*13.06022
11/01/2013 09:15:00*13.0791*13.0834*13.0861*13.0746
11/01/2013 09:20:00*13.0834*13.0928*13.0928*13.0832
11/01/2013 09:25:00*13.0928*13.09161*13.0938*13.08744
11/01/2013 09:30:00*13.09161*13.096*13.0985*13.0885
11/01/2013 09:35:00*13.096*13.0792*13.096*13.0786
11/01/2013 09:40:00*13.0792*13.0809*13.0816*13.0763
11/01/2013 09:45:00*13.0809*13.0733*13.0854*13.066
11/01/2013 09:50:00*13.0733*13.0791*13.0858*13.07309
11/01/2013 09:55:00*13.0791*13.07442*13.0836*13.0729
11/01/2013 10:00:00*13.07442*13.0627*13.07442*13.0613
11/01/2013 10:05:00*13.0627*13.0651*13.0909*13.0613
11/01/2013 10:10:00*13.0651*13.0543*13.0676*13.0479
11/01/2013 10:15:00*13.0543*13.0679*13.0736*13.0523
11/01/2013 10:20:00*13.0679*13.0891*13.0891*13.0661
11/01/2013 10:25:00*13.0891*13.0763*13.0891*13.07608
11/01/2013 10:30:00*13.0763*13.0703*13.0775*13.0628
11/01/2013 10:35:00*13.0703*13.07554*13.0785*13.0703
11/01/2013 10:40:00*13.07554*13.0715*13.0774*13.0672
11/01/2013 10:45:00*13.0715*13.0645*13.0757*13.0645
11/01/2013 10:50:00*13.0645*13.0648*13.0742*13.0631
11/01/2013 10:55:00*13.0648*13.0558*13.0648*13.0558
11/01/2013 11:00:00*13.0558*13.04559*13.0573*13.044
11/01/2013 11:05:00*13.04559*13.0571*13.0571*13.0433
11/01/2013 11:10:00*13.0571*13.0572*13.0581*13.0551
11/01/2013 11:15:00*13.0572*13.0625*13.0668*13.0572
11/01/2013 11:20:00*13.0625*13.0709*13.0758*13.0625
11/01/2013 11:25:00*13.0709*13.0657*13.0733*13.0657
11/01/2013 11:30:00*13.0657*13.0683*13.0728*13.0623
11/01/2013 11:35:00*13.0683*13.05339*13.0683*13.0505
11/01/2013 11:40:00*13.05339*13.0678*13.0732*13.0503
11/01/2013 11:45:00*13.0678*13.07434*13.0758*13.0634
11/01/2013 11:50:00*13.07434*13.0811*13.0811*13.0727
11/01/2013 11:55:00*13.0811*13.0808*13.0818*13.0749
11/01/2013 12:00:00*13.0808*13.0815*13.0859*13.0801
11/01/2013 12:05:00*13.0815*13.0819*13.0837*13.07636
11/01/2013 12:10:00*13.0819*13.0744*13.0827*13.0744
11/01/2013 12:15:00*13.0744*13.0738*13.0773*13.0726
11/01/2013 12:20:00*13.0738*13.0751*13.0779*13.07178
11/01/2013 12:25:00*13.0751*13.0734*13.07558*13.0665
11/01/2013 12:30:00*13.0734*13.0711*13.0737*13.0678
11/01/2013 12:35:00*13.0711*13.0663*13.0711*13.0634
11/01/2013 12:40:00*13.0663*13.0682*13.0717*13.0663
11/01/2013 12:45:00*13.0682*13.07264*13.0743*13.0682
11/01/2013 12:50:00*13.07264*13.0665*13.07287*13.0658
11/01/2013 12:55:00*13.0665*13.0702*13.0708*13.0665
11/01/2013 13:00:00*13.0702*13.0661*13.0707*13.0592
11/01/2013 13:05:00*13.0661*13.0718*13.0752*13.0658
11/01/2013 13:10:00*13.0718*13.0828*13.0842*13.0718
11/01/2013 13:15:00*13.0828*13.07399*13.08376*13.0737
11/01/2013 13:20:00*13.07399*13.0881*13.0924*13.0737
11/01/2013 13:25:00*13.0881*13.0931*13.1008*13.0881
11/01/2013 13:30:00*13.0931*13.08461*13.0944*13.0845
11/01/2013 13:35:00*13.08461*13.08058*13.08494*13.0796
11/01/2013 13:40:00*13.08058*13.07965*13.0873*13.07863
11/01/2013 13:45:00*13.07965*13.07828*13.07966*13.0689
11/01/2013 13:50:00*13.07828*13.0711*13.0792*13.0708
11/01/2013 13:55:00*13.0711*13.073*13.0754*13.0678
11/01/2013 14:00:00*13.073*13.0693*13.0752*13.0693
11/01/2013 14:05:00*13.0693*13.0576*13.0703*13.0568
11/01/2013 14:10:00*13.0576*13.0528*13.0627*13.0524
11/01/2013 14:15:00*13.0528*13.0602*13.0617*13.0528
11/01/2013 14:20:00*13.0602*13.0543*13.0614*13.0539
11/01/2013 14:25:00*13.0543*13.0526*13.0597*13.0481
11/01/2013 14:30:00*13.0526*13.0615*13.0629*13.0513
11/01/2013 14:35:00*13.0615*13.0681*13.0698*13.0615
11/01/2013 14:40:00*13.0681*13.0687*13.0697*13.0663
11/01/2013 14:45:00*13.0687*13.0655*13.0699*13.0628
11/01/2013 14:50:00*13.0655*13.0681*13.0681*13.0634
11/01/2013 14:55:00*13.0681*13.0622*13.0681*13.0622
11/01/2013 15:00:00*13.0622*13.0674*13.0695*13.0622
11/01/2013 15:05:00*13.0674*13.0672*13.0687*13.0663
11/01/2013 15:10:00*13.0672*13.0677*13.0677*13.0638
11/01/2013 15:15:00*13.0677*13.0648*13.0677*13.0628
11/01/2013 15:20:00*13.0648*13.0621*13.0681*13.0605
11/01/2013 15:25:00*13.0621*13.06685*13.0684*13.0618
11/01/2013 15:30:00*13.06685*13.0674*13.0683*13.06685
11/01/2013 15:35:00*13.0674*13.0702*13.0703*13.06652
11/01/2013 15:40:00*13.0702*13.0703*13.0709*13.0698
11/01/2013 15:45:00*13.0703*13.0602*13.0708*13.0602
11/01/2013 15:50:00*13.0602*13.0553*13.0605*13.0544
11/01/2013 15:55:00*13.0553*13.0563*13.0563*13.0552
11/01/2013 16:00:00*13.0563*13.0567*13.0581*13.0508
11/01/2013 16:05:00*13.0567*13.0563*13.0612*13.0545
11/01/2013 16:10:00*13.0563*13.0555*13.0567*13.054
11/01/2013 16:15:00*13.0555*13.0555*13.0563*13.0513
11/01/2013 16:20:00*13.0555*13.0535*13.0577*13.0515
11/01/2013 16:25:00*13.0535*13.053*13.0535*13.0505
11/01/2013 16:30:00*13.053*13.0523*13.053*13.05
11/01/2013 16:35:00*13.0523*13.054*13.054*13.0523
11/01/2013 16:40:00*13.054*13.0535*13.055*13.0527
11/01/2013 16:45:00*13.0535*13.0537*13.055*13.0533
11/01/2013 16:50:00*13.0537*13.0542*13.0545*13.0537
11/01/2013 16:55:00*13.0542*13.053*13.064*13.0529
