10/30/2013 17:05:00*12.92529*12.9242*12.92529*12.9148
10/30/2013 17:10:00*12.9242*12.9304*12.9304*12.9242
10/30/2013 17:15:00*12.9304*12.9385*12.9385*12.9239
10/30/2013 17:20:00*12.9385*12.9404*12.9404*12.9198
10/30/2013 17:25:00*12.9404*12.9404*12.9429*12.933
10/30/2013 17:30:00*12.9404*12.9304*12.9404*12.9273
10/30/2013 17:35:00*12.9304*12.9261*12.9304*12.9261
10/30/2013 17:40:00*12.9261*12.9238*12.9304*12.9238
10/30/2013 17:45:00*12.9238*12.9253*12.9264*12.9148
10/30/2013 17:50:00*12.9253*12.92374*12.9307*12.9211
10/30/2013 17:55:00*12.92374*12.9156*12.92419*12.9156
10/30/2013 18:00:00*12.9156*12.9209*12.9218*12.915
10/30/2013 18:05:00*12.9209*12.9186*12.9209*12.9163
10/30/2013 18:10:00*12.9186*12.9189*12.9204*12.9099
10/30/2013 18:15:00*12.9189*12.9124*12.9201*12.911
10/30/2013 18:20:00*12.9124*12.9114*12.913*12.9104
10/30/2013 18:25:00*12.9114*12.9091*12.9114*12.9091
10/30/2013 18:30:00*12.9091*12.9126*12.9287*12.9091
10/30/2013 18:35:00*12.9126*12.9219*12.9416*12.9126
10/30/2013 18:40:00*12.9219*12.9416*12.9416*12.9219
10/30/2013 18:45:00*12.9416*12.935*12.9417*12.935
10/30/2013 18:50:00*12.935*12.9414*12.9417*12.9338
10/30/2013 18:55:00*12.9414*12.9414*12.9517*12.9414
10/30/2013 19:00:00*12.9414*12.9389*12.9414*12.9386
10/30/2013 19:05:00*12.9389*12.9431*12.9566*12.9389
10/30/2013 19:10:00*12.9431*12.9554*12.9554*12.9391
10/30/2013 19:15:00*12.9554*12.9564*12.9581*12.9537
10/30/2013 19:20:00*12.9564*12.959*12.9613*12.9564
10/30/2013 19:25:00*12.959*12.955*12.959*12.9548
10/30/2013 19:30:00*12.955*12.9593*12.9593*12.9547
10/30/2013 19:35:00*12.9593*12.959*12.9593*12.9549
10/30/2013 19:40:00*12.959*12.9555*12.9593*12.9549
10/30/2013 19:45:00*12.9555*12.9593*12.9593*12.9549
10/30/2013 19:50:00*12.9593*12.9599*12.9599*12.9572
10/30/2013 19:55:00*12.9599*12.9514*12.9599*12.9514
10/30/2013 20:00:00*12.9514*12.9596*12.9596*12.9514
10/30/2013 20:05:00*12.9596*12.96*12.9609*12.9593
10/30/2013 20:10:00*12.96*12.9469*12.9603*12.9469
10/30/2013 20:15:00*12.9469*12.9509*12.9509*12.9436
10/30/2013 20:20:00*12.9509*12.9509*12.9509*12.9479
10/30/2013 20:25:00*12.9509*12.9564*12.9564*12.948
10/30/2013 20:30:00*12.9564*12.9473*12.9564*12.9473
10/30/2013 20:35:00*12.9473*12.9508*12.9508*12.946
10/30/2013 20:40:00*12.9508*12.9474*12.9508*12.94555
10/30/2013 20:45:00*12.9474*12.9484*12.9484*12.9473
10/30/2013 20:50:00*12.9484*12.9474*12.9556*12.9466
10/30/2013 20:55:00*12.9474*12.9559*12.9559*12.9474
10/30/2013 21:00:00*12.9559*12.9554*12.9559*12.9525
10/30/2013 21:05:00*12.9554*12.9479*12.9554*12.9474
10/30/2013 21:10:00*12.9479*12.9514*12.9514*12.9476
10/30/2013 21:15:00*12.9514*12.9527*12.9527*12.9508
10/30/2013 21:20:00*12.9527*12.9527*12.9527*12.95
10/30/2013 21:25:00*12.9527*12.9532*12.9532*12.9495
10/30/2013 21:30:00*12.9532*12.9571*12.9572*12.9527
10/30/2013 21:35:00*12.9571*12.9528*12.9571*12.9526
10/30/2013 21:40:00*12.9528*12.9532*12.9572*12.9527
10/30/2013 21:45:00*12.9532*12.9532*12.9532*12.9527
10/30/2013 21:50:00*12.9532*12.9507*12.9536*12.9504
10/30/2013 21:55:00*12.9507*12.9532*12.9536*12.9507
10/30/2013 22:00:00*12.9532*12.952*12.9532*12.952
10/30/2013 22:05:00*12.952*12.9474*12.952*12.9471
10/30/2013 22:10:00*12.9474*12.9488*12.9489*12.9474
10/30/2013 22:15:00*12.9488*12.9571*12.9571*12.9488
10/30/2013 22:20:00*12.9571*12.9559*12.9572*12.9559
10/30/2013 22:25:00*12.9559*12.9594*12.9604*12.9554
10/30/2013 22:30:00*12.9594*12.9554*12.9594*12.9554
10/30/2013 22:35:00*12.9554*12.9611*12.9653*12.9554
10/30/2013 22:40:00*12.9611*12.9617*12.9617*12.9611
10/30/2013 22:45:00*12.9617*12.9571*12.9617*12.9566
10/30/2013 22:50:00*12.9571*12.9612*12.9617*12.9563
10/30/2013 22:55:00*12.9612*12.9612*12.9612*12.9606
10/30/2013 23:00:00*12.9612*12.9612*12.9612*12.9606
10/30/2013 23:05:00*12.9612*12.9572*12.9612*12.9566
10/30/2013 23:10:00*12.9572*12.9528*12.9572*12.9526
10/30/2013 23:15:00*12.9528*12.9528*12.9572*12.9523
10/30/2013 23:20:00*12.9528*12.9571*12.9572*12.9519
10/30/2013 23:25:00*12.9571*12.9526*12.9572*12.9526
10/30/2013 23:30:00*12.9526*12.9527*12.9532*12.9513
10/30/2013 23:35:00*12.9527*12.959*12.9613*12.9527
10/30/2013 23:40:00*12.959*12.9537*12.959*12.9536
10/30/2013 23:45:00*12.9537*12.9593*12.9596*12.9536
10/30/2013 23:50:00*12.9593*12.959*12.9593*12.959
10/30/2013 23:55:00*12.959*12.9544*12.959*12.9543
10/31/2013 00:00:00*12.9544*12.9596*12.9596*12.9544
10/31/2013 00:05:00*12.9596*12.9613*12.9617*12.9545
10/31/2013 00:10:00*12.9613*12.9621*12.9622*12.9613
10/31/2013 00:15:00*12.9621*12.9603*12.9622*12.958
10/31/2013 00:20:00*12.9603*12.9551*12.9603*12.9551
10/31/2013 00:25:00*12.9551*12.9622*12.9626*12.9551
10/31/2013 00:30:00*12.9622*12.964*12.9673*12.9611
10/31/2013 00:35:00*12.964*12.9595*12.9648*12.9591
10/31/2013 00:40:00*12.9595*12.9595*12.96*12.959
10/31/2013 00:45:00*12.9595*12.9596*12.96*12.9593
10/31/2013 00:50:00*12.9596*12.9595*12.9597*12.9593
10/31/2013 00:55:00*12.9595*12.9596*12.9602*12.9592
10/31/2013 01:00:00*12.9596*12.96047*12.9648*12.9588
10/31/2013 01:05:00*12.96047*12.9618*12.9678*12.96047
10/31/2013 01:10:00*12.9618*12.96155*12.9618*12.96155
10/31/2013 01:15:00*12.96155*12.9648*12.9653*12.96155
10/31/2013 01:20:00*12.9648*12.9594*12.9648*12.9594
10/31/2013 01:25:00*12.9594*12.9595*12.9596*12.95855
10/31/2013 01:30:00*12.9595*12.9659*12.9659*12.9593
10/31/2013 01:35:00*12.9659*12.9663*12.9664*12.9616
10/31/2013 01:40:00*12.9663*12.9659*12.9663*12.9613
10/31/2013 01:45:00*12.9659*12.9678*12.9678*12.9648
10/31/2013 01:50:00*12.9678*12.9683*12.9683*12.9668
10/31/2013 01:55:00*12.9683*12.963*12.9683*12.9623
10/31/2013 02:00:00*12.963*12.9683*12.9683*12.9622
10/31/2013 02:05:00*12.9683*12.9673*12.9686*12.96405
10/31/2013 02:10:00*12.9673*12.9673*12.9676*12.9661
10/31/2013 02:15:00*12.9673*12.9643*12.9676*12.9643
10/31/2013 02:20:00*12.9643*12.9673*12.9676*12.9643
10/31/2013 02:25:00*12.9673*12.9673*12.9676*12.9673
10/31/2013 02:30:00*12.9673*12.9668*12.9676*12.9668
10/31/2013 02:35:00*12.9668*12.9681*12.9687*12.9668
10/31/2013 02:40:00*12.9681*12.9672*12.9686*12.9666
10/31/2013 02:45:00*12.9672*12.9672*12.9675*12.967
10/31/2013 02:50:00*12.9672*12.9598*12.9675*12.9593
10/31/2013 02:55:00*12.9598*12.9607*12.961*12.9593
10/31/2013 03:00:00*12.9607*12.9598*12.9608*12.95685
10/31/2013 03:05:00*12.9598*12.9593*12.9621*12.9581
10/31/2013 03:10:00*12.9593*12.9558*12.9598*12.9558
10/31/2013 03:15:00*12.9558*12.9588*12.9593*12.9558
10/31/2013 03:20:00*12.9588*12.9603*12.9665*12.9588
10/31/2013 03:25:00*12.9603*12.9553*12.963*12.9553
10/31/2013 03:30:00*12.9553*12.9593*12.9601*12.9504
10/31/2013 03:35:00*12.9593*12.9596*12.9603*12.9587
10/31/2013 03:40:00*12.9596*12.9609*12.9609*12.9594
10/31/2013 03:45:00*12.9609*12.9594*12.9609*12.9536
10/31/2013 03:50:00*12.9594*12.94705*12.96*12.94542
10/31/2013 03:55:00*12.94705*12.9534*12.9548*12.9443
10/31/2013 04:00:00*12.9534*12.9558*12.9583*12.9534
10/31/2013 04:05:00*12.9558*12.9495*12.9558*12.9486
10/31/2013 04:10:00*12.9495*12.9465*12.9511*12.9453
10/31/2013 04:15:00*12.9465*12.9408*12.9467*12.93
10/31/2013 04:20:00*12.9408*12.9405*12.9459*12.9397
10/31/2013 04:25:00*12.9405*12.9362*12.9418*12.9353
10/31/2013 04:30:00*12.9362*12.9371*12.9375*12.9361
10/31/2013 04:35:00*12.9371*12.938*12.939*12.9333
10/31/2013 04:40:00*12.938*12.9389*12.9418*12.9367
10/31/2013 04:45:00*12.9389*12.9375*12.9443*12.9321
10/31/2013 04:50:00*12.9375*12.9352*12.9376*12.9305
10/31/2013 04:55:00*12.9352*12.9372*12.9373*12.9339
10/31/2013 05:00:00*12.9372*12.9344*12.9402*12.9338
10/31/2013 05:05:00*12.9344*12.938*12.9383*12.9335
10/31/2013 05:10:00*12.938*12.9384*12.9402*12.938
10/31/2013 05:15:00*12.9384*12.9345*12.9395*12.9345
10/31/2013 05:20:00*12.9345*12.9345*12.9414*12.9344
10/31/2013 05:25:00*12.9345*12.9284*12.9345*12.9283
10/31/2013 05:30:00*12.9284*12.9295*12.9373*12.9284
10/31/2013 05:35:00*12.9295*12.929*12.9349*12.9288
10/31/2013 05:40:00*12.929*12.9297*12.93115*12.9276
10/31/2013 05:45:00*12.9297*12.92781*12.9315*12.9276
10/31/2013 05:50:00*12.92781*12.9286*12.9305*12.9276
10/31/2013 05:55:00*12.9286*12.9324*12.9358*12.9248
10/31/2013 06:00:00*12.9324*12.9373*12.9392*12.9324
10/31/2013 06:05:00*12.9373*12.9322*12.9405*12.932
10/31/2013 06:10:00*12.9322*12.9357*12.9385*12.9321
10/31/2013 06:15:00*12.9357*12.9265*12.9357*12.9232
10/31/2013 06:20:00*12.9265*12.9175*12.93*12.915
10/31/2013 06:25:00*12.9175*12.9223*12.9331*12.9138
10/31/2013 06:30:00*12.9223*12.9221*12.9226*12.9178
10/31/2013 06:35:00*12.9221*12.9269*12.9272*12.9221
10/31/2013 06:40:00*12.9269*12.9294*12.9316*12.9264
10/31/2013 06:45:00*12.9294*12.9294*12.931*12.9294
10/31/2013 06:50:00*12.9294*12.9265*12.9319*12.92215
10/31/2013 06:55:00*12.9265*12.9281*12.9329*12.9262
10/31/2013 07:00:00*12.9281*12.9269*12.9295*12.92222
10/31/2013 07:05:00*12.9269*12.93*12.9338*12.9269
10/31/2013 07:10:00*12.93*12.9313*12.9318*12.93
10/31/2013 07:15:00*12.9313*12.9412*12.9417*12.9301
10/31/2013 07:20:00*12.9412*12.9451*12.9457*12.9378
10/31/2013 07:25:00*12.9451*12.9478*12.9485*12.9451
10/31/2013 07:30:00*12.9478*12.9438*12.9483*12.9417
10/31/2013 07:35:00*12.9438*12.9425*12.9438*12.9396
10/31/2013 07:40:00*12.9425*12.9368*12.9428*12.9318
10/31/2013 07:45:00*12.9368*12.9518*12.9518*12.9361
10/31/2013 07:50:00*12.9518*12.9493*12.9518*12.9411
10/31/2013 07:55:00*12.9493*12.9483*12.9563*12.9471
10/31/2013 08:00:00*12.9483*12.9485*12.9513*12.9471
10/31/2013 08:05:00*12.9485*12.94297*12.9553*12.9423
10/31/2013 08:10:00*12.94297*12.9434*12.9468*12.9406
10/31/2013 08:15:00*12.9434*12.9573*12.9583*12.9429
10/31/2013 08:20:00*12.9573*12.95671*12.9588*12.9513
10/31/2013 08:25:00*12.95671*12.9452*12.9572*12.9452
10/31/2013 08:30:00*12.9452*12.93473*12.9452*12.9315
10/31/2013 08:35:00*12.93473*12.9302*12.9411*12.9295
10/31/2013 08:40:00*12.9302*12.9368*12.9376*12.9258
10/31/2013 08:45:00*12.9368*12.9381*12.9398*12.9338
10/31/2013 08:50:00*12.9381*12.9347*12.9381*12.9325
10/31/2013 08:55:00*12.9347*12.9293*12.9347*12.9281
10/31/2013 09:00:00*12.9293*12.9358*12.9374*12.9293
10/31/2013 09:05:00*12.9358*12.9388*12.9452*12.9358
10/31/2013 09:10:00*12.9388*12.9448*12.9448*12.9373
10/31/2013 09:15:00*12.9448*12.9551*12.9595*12.9417
10/31/2013 09:20:00*12.9551*12.9505*12.9575*12.9469
10/31/2013 09:25:00*12.9505*12.9523*12.9558*12.9503
10/31/2013 09:30:00*12.9523*12.9443*12.9528*12.9408
10/31/2013 09:35:00*12.9443*12.9423*12.9443*12.9348
10/31/2013 09:40:00*12.9423*12.9348*12.9428*12.9333
10/31/2013 09:45:00*12.9348*12.94167*12.9475*12.9324
10/31/2013 09:50:00*12.94167*12.9499*12.9603*12.9396
10/31/2013 09:55:00*12.9499*12.9774*12.9774*12.9474
10/31/2013 10:00:00*12.9774*12.98462*12.99533*12.9771
10/31/2013 10:05:00*12.98462*12.9778*12.9891*12.9763
10/31/2013 10:10:00*12.9778*12.9906*12.9953*12.9778
10/31/2013 10:15:00*12.9906*12.999*13.0085*12.985
10/31/2013 10:20:00*12.999*12.9962*12.999*12.98582
10/31/2013 10:25:00*12.9962*12.9858*12.999*12.9849
10/31/2013 10:30:00*12.9858*12.9903*12.9929*12.9839
10/31/2013 10:35:00*12.9903*12.9869*12.9977*12.98335
10/31/2013 10:40:00*12.9869*12.9988*13.0013*12.9869
10/31/2013 10:45:00*12.9988*12.9897*12.999*12.9875
10/31/2013 10:50:00*12.9897*12.97584*12.9939*12.9718
10/31/2013 10:55:00*12.97584*12.9854*12.9875*12.9753
10/31/2013 11:00:00*12.9854*12.98621*12.98621*12.9782
10/31/2013 11:05:00*12.98621*12.9809*12.9922*12.9782
10/31/2013 11:10:00*12.9809*12.9813*12.9838*12.98004
10/31/2013 11:15:00*12.9813*12.98335*12.9841*12.97883
10/31/2013 11:20:00*12.98335*12.9851*12.9912*12.9828
10/31/2013 11:25:00*12.9851*12.97756*12.98561*12.9771
10/31/2013 11:30:00*12.97756*12.9738*12.9813*12.9727
10/31/2013 11:35:00*12.9738*12.9828*12.9829*12.9713
10/31/2013 11:40:00*12.9828*12.9803*12.9855*12.9803
10/31/2013 11:45:00*12.9803*12.9763*12.9807*12.9738
10/31/2013 11:50:00*12.9763*12.9813*12.9819*12.9757
10/31/2013 11:55:00*12.9813*12.9839*12.9839*12.9778
10/31/2013 12:00:00*12.9839*12.9992*13.0022*12.9839
10/31/2013 12:05:00*12.9992*13.0027*13.0031*12.9983
10/31/2013 12:10:00*13.0027*12.9978*13.00325*12.99553
10/31/2013 12:15:00*12.9978*13.0015*13.0018*12.99599
10/31/2013 12:20:00*13.0015*13.0267*13.031*13.0013
10/31/2013 12:25:00*13.0267*13.0268*13.0426*13.021
10/31/2013 12:30:00*13.0268*13.0272*13.0318*13.022
10/31/2013 12:35:00*13.0272*13.0221*13.0282*13.0182
10/31/2013 12:40:00*13.0221*13.0193*13.0233*13.0151
10/31/2013 12:45:00*13.0193*13.0227*13.0279*13.0191
10/31/2013 12:50:00*13.0227*13.0265*13.0274*13.0174
10/31/2013 12:55:00*13.0265*13.0325*13.0369*13.0265
10/31/2013 13:00:00*13.0325*13.0205*13.0325*13.0173
10/31/2013 13:05:00*13.0205*13.0138*13.0214*13.0125
10/31/2013 13:10:00*13.0138*13.0133*13.0155*13.0083
10/31/2013 13:15:00*13.0133*13.0187*13.0187*13.0133
10/31/2013 13:20:00*13.0187*13.0181*13.0199*13.0174
10/31/2013 13:25:00*13.0181*13.0175*13.0251*13.0143
10/31/2013 13:30:00*13.0175*13.0151*13.0175*13.0108
10/31/2013 13:35:00*13.0151*13.0055*13.0161*13.0055
10/31/2013 13:40:00*13.0055*13.0102*13.0122*13.0052
10/31/2013 13:45:00*13.0102*13.0163*13.0163*13.0081
10/31/2013 13:50:00*13.0163*13.0129*13.0178*13.0129
10/31/2013 13:55:00*13.0129*13.0389*13.0389*13.0129
10/31/2013 14:00:00*13.0389*13.0261*13.0389*13.0261
10/31/2013 14:05:00*13.0261*13.0228*13.02689*13.0175
10/31/2013 14:10:00*13.0228*13.0288*13.0307*13.0228
10/31/2013 14:15:00*13.0288*13.0258*13.0288*13.0228
10/31/2013 14:20:00*13.0258*13.0122*13.0258*13.0021
10/31/2013 14:25:00*13.0122*13.0063*13.0124*13.0043
10/31/2013 14:30:00*13.0063*13.0038*13.0084*13.00379
10/31/2013 14:35:00*13.0038*12.9981*13.0039*12.9968
10/31/2013 14:40:00*12.9981*13.0058*13.0061*12.9944
10/31/2013 14:45:00*13.0058*13.00149*13.0098*13.0014
10/31/2013 14:50:00*13.00149*13.0054*13.0054*13.00149
10/31/2013 14:55:00*13.0054*13.0088*13.0148*13.00459
10/31/2013 15:00:00*13.0088*13.0111*13.0141*13.0021
10/31/2013 15:05:00*13.0111*13.0211*13.0239*13.0111
10/31/2013 15:10:00*13.0211*13.0192*13.0243*13.0192
10/31/2013 15:15:00*13.0192*13.0241*13.0283*13.0192
10/31/2013 15:20:00*13.0241*13.0243*13.027*13.0229
10/31/2013 15:25:00*13.0243*13.0208*13.0248*13.0188
10/31/2013 15:30:00*13.0208*13.0358*13.0359*13.0208
10/31/2013 15:35:00*13.0358*13.0319*13.0367*13.0313
10/31/2013 15:40:00*13.0319*13.0317*13.0332*13.0233
10/31/2013 15:45:00*13.0317*13.0325*13.0337*13.0303
10/31/2013 15:50:00*13.0325*13.04255*13.0492*13.0325
10/31/2013 15:55:00*13.04255*13.0406*13.0517*13.0393
10/31/2013 16:00:00*13.0406*13.0472*13.04736*13.0393
10/31/2013 16:05:00*13.0472*13.0376*13.0481*13.035
10/31/2013 16:10:00*13.0376*13.0314*13.0386*13.0271
10/31/2013 16:15:00*13.0314*13.0234*13.033*13.022
10/31/2013 16:20:00*13.0234*13.0239*13.0248*13.0146
10/31/2013 16:25:00*13.0239*13.0169*13.0247*13.0151
10/31/2013 16:30:00*13.0169*13.017*13.0193*13.013
10/31/2013 16:35:00*13.017*13.01997*13.023*13.0133
10/31/2013 16:40:00*13.01997*13.0212*13.0251*13.0146
10/31/2013 16:45:00*13.0212*13.01939*13.0233*13.019
10/31/2013 16:50:00*13.01939*13.0203*13.0216*13.0183
10/31/2013 16:55:00*13.0203*13.021*13.023*13.02
10/31/2013 17:00:00*13.021*13.01941*13.0218*13.019
