10/29/2013 17:05:00*12.91918*12.911*12.91918*12.8964
10/29/2013 17:10:00*12.911*12.9179*12.9184*12.911
10/29/2013 17:15:00*12.9179*12.90362*12.9179*12.90362
10/29/2013 17:20:00*12.90362*12.9084*12.9173*12.90362
10/29/2013 17:25:00*12.9084*12.9121*12.9155*12.9084
10/29/2013 17:30:00*12.9121*12.91*12.91275*12.9031
10/29/2013 17:35:00*12.91*12.9159*12.9159*12.91
10/29/2013 17:40:00*12.9159*12.9159*12.9159*12.9075
10/29/2013 17:45:00*12.9159*12.91852*12.9188*12.9077
10/29/2013 17:50:00*12.91852*12.92407*12.92407*12.91852
10/29/2013 17:55:00*12.92407*12.92487*12.92487*12.92341
10/29/2013 18:00:00*12.92487*12.9238*12.92614*12.9228
10/29/2013 18:05:00*12.9238*12.9185*12.9238*12.9183
10/29/2013 18:10:00*12.9185*12.9187*12.9187*12.89763
10/29/2013 18:15:00*12.9187*12.92169*12.9255*12.9187
10/29/2013 18:20:00*12.92169*12.9186*12.92169*12.9184
10/29/2013 18:25:00*12.9186*12.9185*12.9189*12.9184
10/29/2013 18:30:00*12.9185*12.9184*12.9189*12.9182
10/29/2013 18:35:00*12.9184*12.91961*12.91961*12.9184
10/29/2013 18:40:00*12.91961*12.9196*12.91961*12.9196
10/29/2013 18:45:00*12.9196*12.9196*12.9196*12.9196
10/29/2013 18:50:00*12.9196*12.9196*12.9196*12.9196
10/29/2013 18:55:00*12.9196*12.91959*12.9196*12.91959
10/29/2013 19:00:00*12.91959*12.9191*12.91959*12.9191
10/29/2013 19:05:00*12.9191*12.91959*12.91959*12.9191
10/29/2013 19:10:00*12.91959*12.91958*12.91959*12.91958
10/29/2013 19:15:00*12.91958*12.9248*12.9248*12.91958
10/29/2013 19:20:00*12.9248*12.92058*12.9248*12.92058
10/29/2013 19:25:00*12.92058*12.92058*12.92058*12.92058
10/29/2013 19:30:00*12.92058*12.92058*12.92058*12.92058
10/29/2013 19:35:00*12.92058*12.92057*12.92058*12.92057
10/29/2013 19:40:00*12.92057*12.92057*12.92057*12.92057
10/29/2013 19:45:00*12.92057*12.9265*12.9268*12.92057
10/29/2013 19:50:00*12.9265*12.928*12.928*12.92332
10/29/2013 19:55:00*12.928*12.927*12.928*12.9268
10/29/2013 20:00:00*12.927*12.92232*12.927*12.92232
10/29/2013 20:05:00*12.92232*12.927*12.927*12.92232
10/29/2013 20:10:00*12.927*12.9289*12.9302*12.92232
10/29/2013 20:15:00*12.9289*12.9293*12.931*12.9233
10/29/2013 20:20:00*12.9293*12.93233*12.93233*12.92546
10/29/2013 20:25:00*12.93233*12.92732*12.93233*12.92732
10/29/2013 20:30:00*12.92732*12.9284*12.9318*12.92707
10/29/2013 20:35:00*12.9284*12.9284*12.9289*12.9278
10/29/2013 20:40:00*12.9284*12.9284*12.9289*12.9226
10/29/2013 20:45:00*12.9284*12.9204*12.9284*12.9204
10/29/2013 20:50:00*12.9204*12.91455*12.9204*12.91455
10/29/2013 20:55:00*12.91455*12.9204*12.9204*12.91455
10/29/2013 21:00:00*12.9204*12.9164*12.9204*12.9161
10/29/2013 21:05:00*12.9164*12.9161*12.9165*12.9161
10/29/2013 21:10:00*12.9161*12.9163*12.9167*12.9148
10/29/2013 21:15:00*12.9163*12.9164*12.9166*12.9157
10/29/2013 21:20:00*12.9164*12.922*12.9228*12.9164
10/29/2013 21:25:00*12.922*12.9226*12.9226*12.922
10/29/2013 21:30:00*12.9226*12.9204*12.9266*12.9185
10/29/2013 21:35:00*12.9204*12.918*12.9204*12.9164
10/29/2013 21:40:00*12.918*12.9181*12.9181*12.918
10/29/2013 21:45:00*12.9181*12.9204*12.9284*12.9133
10/29/2013 21:50:00*12.9204*12.9204*12.9266*12.9204
10/29/2013 21:55:00*12.9204*12.9192*12.9204*12.9186
10/29/2013 22:00:00*12.9192*12.9193*12.9196*12.9187
10/29/2013 22:05:00*12.9193*12.9163*12.9198*12.9149
10/29/2013 22:10:00*12.9163*12.90905*12.9163*12.90905
10/29/2013 22:15:00*12.90905*12.9158*12.9163*12.90905
10/29/2013 22:20:00*12.9158*12.9053*12.9158*12.9053
10/29/2013 22:25:00*12.9053*12.9066*12.9084*12.905
10/29/2013 22:30:00*12.9066*12.90186*12.9066*12.90186
10/29/2013 22:35:00*12.90186*12.90186*12.90186*12.90186
10/29/2013 22:40:00*12.90186*12.9078*12.9078*12.90186
10/29/2013 22:45:00*12.9078*12.90185*12.9078*12.90185
10/29/2013 22:50:00*12.90185*12.9031*12.909*12.90185
10/29/2013 22:55:00*12.9031*12.9076*12.9088*12.9031
10/29/2013 23:00:00*12.9076*12.90053*12.9076*12.8993
10/29/2013 23:05:00*12.90053*12.89884*12.90053*12.89884
10/29/2013 23:10:00*12.89884*12.8993*12.8995*12.89884
10/29/2013 23:15:00*12.8993*12.89884*12.8993*12.89884
10/29/2013 23:20:00*12.89884*12.89883*12.90042*12.89883
10/29/2013 23:25:00*12.89883*12.8988*12.89883*12.8988
10/29/2013 23:30:00*12.8988*12.8988*12.8988*12.8988
10/29/2013 23:35:00*12.8988*12.8988*12.8988*12.8988
10/29/2013 23:40:00*12.8988*12.8988*12.8988*12.8988
10/29/2013 23:45:00*12.8988*12.8988*12.8988*12.8988
10/29/2013 23:50:00*12.8988*12.8988*12.8988*12.8988
10/29/2013 23:55:00*12.8988*12.89909*12.89986*12.89755
10/30/2013 00:00:00*12.89909*12.90035*12.90167*12.89909
10/30/2013 00:05:00*12.90035*12.90049*12.90049*12.89942
10/30/2013 00:10:00*12.90049*12.89857*12.90049*12.89857
10/30/2013 00:15:00*12.89857*12.89807*12.89968*12.89807
10/30/2013 00:20:00*12.89807*12.90056*12.90056*12.89807
10/30/2013 00:25:00*12.90056*12.8993*12.90085*12.89882
10/30/2013 00:30:00*12.8993*12.89782*12.8993*12.89782
10/30/2013 00:35:00*12.89782*12.8992*12.89949*12.89782
10/30/2013 00:40:00*12.8992*12.89782*12.8992*12.89782
10/30/2013 00:45:00*12.89782*12.89781*12.8993*12.89781
10/30/2013 00:50:00*12.89781*12.8993*12.8993*12.89781
10/30/2013 00:55:00*12.8993*12.89781*12.8993*12.89781
10/30/2013 01:00:00*12.89781*12.89999*12.90059*12.89781
10/30/2013 01:05:00*12.89999*12.8978*12.89999*12.8978
10/30/2013 01:10:00*12.8978*12.8978*12.8978*12.8978
10/30/2013 01:15:00*12.8978*12.8978*12.8993*12.8978
10/30/2013 01:20:00*12.8978*12.9001*12.90039*12.8978
10/30/2013 01:25:00*12.9001*12.8978*12.9001*12.8978
10/30/2013 01:30:00*12.8978*12.8978*12.8993*12.8978
10/30/2013 01:35:00*12.8978*12.8978*12.8978*12.8978
10/30/2013 01:40:00*12.8978*12.8978*12.8997*12.8978
10/30/2013 01:45:00*12.8978*12.8978*12.8983*12.8978
10/30/2013 01:50:00*12.8978*12.89888*12.89888*12.8978
10/30/2013 01:55:00*12.89888*12.8986*12.89888*12.8978
10/30/2013 02:00:00*12.8986*12.8993*12.8993*12.8973
10/30/2013 02:05:00*12.8993*12.89704*12.8993*12.8953
10/30/2013 02:10:00*12.89704*12.8988*12.89905*12.89704
10/30/2013 02:15:00*12.8988*12.89905*12.89905*12.8988
10/30/2013 02:20:00*12.89905*12.89905*12.89905*12.89905
10/30/2013 02:25:00*12.89905*12.89595*12.89905*12.89463
10/30/2013 02:30:00*12.89595*12.8966*12.8967*12.8944
10/30/2013 02:35:00*12.8966*12.8981*12.8996*12.8966
10/30/2013 02:40:00*12.8981*12.8987*12.8995*12.897
10/30/2013 02:45:00*12.8987*12.8974*12.8987*12.8967
10/30/2013 02:50:00*12.8974*12.8976*12.8985*12.8972
10/30/2013 02:55:00*12.8976*12.8971*12.8985*12.8967
10/30/2013 03:00:00*12.8971*12.89821*12.8985*12.8971
10/30/2013 03:05:00*12.89821*12.908*12.9091*12.8977
10/30/2013 03:10:00*12.908*12.9053*12.9081*12.9038
10/30/2013 03:15:00*12.9053*12.9016*12.9059*12.9008
10/30/2013 03:20:00*12.9016*12.9012*12.9019*12.9004
10/30/2013 03:25:00*12.9012*12.9022*12.9076*12.9008
10/30/2013 03:30:00*12.9022*12.9028*12.9047*12.9016
10/30/2013 03:35:00*12.9028*12.902*12.9029*12.90132
10/30/2013 03:40:00*12.902*12.9023*12.903*12.9009
10/30/2013 03:45:00*12.9023*12.8988*12.9023*12.8988
10/30/2013 03:50:00*12.8988*12.8953*12.8988*12.8947
10/30/2013 03:55:00*12.8953*12.8957*12.8967*12.8952
10/30/2013 04:00:00*12.8957*12.8954*12.8959*12.8953
10/30/2013 04:05:00*12.8954*12.9018*12.9018*12.8954
10/30/2013 04:10:00*12.9018*12.9023*12.9023*12.9013
10/30/2013 04:15:00*12.9023*12.9023*12.9023*12.8982
10/30/2013 04:20:00*12.9023*12.8973*12.9023*12.896
10/30/2013 04:25:00*12.8973*12.8929*12.8973*12.8918
10/30/2013 04:30:00*12.8929*12.8918*12.8929*12.89108
10/30/2013 04:35:00*12.8918*12.8873*12.89315*12.8838
10/30/2013 04:40:00*12.8873*12.8867*12.8878*12.8808
10/30/2013 04:45:00*12.8867*12.8843*12.8868*12.8833
10/30/2013 04:50:00*12.8843*12.885*12.8853*12.8838
10/30/2013 04:55:00*12.885*12.885*12.8854*12.884
10/30/2013 05:00:00*12.885*12.8835*12.8855*12.8823
10/30/2013 05:05:00*12.8835*12.8816*12.88394*12.8808
10/30/2013 05:10:00*12.8816*12.8816*12.8816*12.881
10/30/2013 05:15:00*12.8816*12.88137*12.8838*12.8813
10/30/2013 05:20:00*12.88137*12.8816*12.8816*12.8813
10/30/2013 05:25:00*12.8816*12.881*12.8816*12.8806
10/30/2013 05:30:00*12.881*12.8818*12.8818*12.8805
10/30/2013 05:35:00*12.8818*12.8832*12.8838*12.8818
10/30/2013 05:40:00*12.8832*12.8848*12.8861*12.8826
10/30/2013 05:45:00*12.8848*12.8838*12.8853*12.883
10/30/2013 05:50:00*12.8838*12.8842*12.8859*12.8836
10/30/2013 05:55:00*12.8842*12.8853*12.8876*12.8842
10/30/2013 06:00:00*12.8853*12.886*12.8901*12.8851
10/30/2013 06:05:00*12.886*12.8837*12.8861*12.8831
10/30/2013 06:10:00*12.8837*12.883*12.8851*12.8829
10/30/2013 06:15:00*12.883*12.8842*12.8856*12.8829
10/30/2013 06:20:00*12.8842*12.8839*12.8842*12.8831
10/30/2013 06:25:00*12.8839*12.8843*12.8848*12.8835
10/30/2013 06:30:00*12.8843*12.8855*12.8855*12.8826
10/30/2013 06:35:00*12.8855*12.8851*12.8855*12.8848
10/30/2013 06:40:00*12.8851*12.8828*12.8866*12.8823
10/30/2013 06:45:00*12.8828*12.8841*12.8851*12.8828
10/30/2013 06:50:00*12.8841*12.8845*12.8845*12.883
10/30/2013 06:55:00*12.8845*12.8851*12.8855*12.8845
10/30/2013 07:00:00*12.8851*12.8865*12.8871*12.8846
10/30/2013 07:05:00*12.8865*12.8847*12.8869*12.8825
10/30/2013 07:10:00*12.8847*12.8873*12.8886*12.8833
10/30/2013 07:15:00*12.8873*12.89*12.8911*12.8872
10/30/2013 07:20:00*12.89*12.8897*12.8902*12.8891
10/30/2013 07:25:00*12.8897*12.8915*12.8921*12.8894
10/30/2013 07:30:00*12.8915*12.8918*12.8918*12.8913
10/30/2013 07:35:00*12.8918*12.893*12.8978*12.8918
10/30/2013 07:40:00*12.893*12.8935*12.8965*12.892
10/30/2013 07:45:00*12.8935*12.8935*12.8945*12.8908
10/30/2013 07:50:00*12.8935*12.8932*12.8956*12.8923
10/30/2013 07:55:00*12.8932*12.8906*12.8942*12.8888
10/30/2013 08:00:00*12.8906*12.8821*12.8906*12.8813
10/30/2013 08:05:00*12.8821*12.8798*12.8821*12.8784
10/30/2013 08:10:00*12.8798*12.87713*12.8802*12.8768
10/30/2013 08:15:00*12.87713*12.8702*12.87713*12.8698
10/30/2013 08:20:00*12.8702*12.8887*12.8948*12.856
10/30/2013 08:25:00*12.8887*12.8908*12.89725*12.88707
10/30/2013 08:30:00*12.8908*12.8805*12.8908*12.8799
10/30/2013 08:35:00*12.8805*12.87141*12.8853*12.86854
10/30/2013 08:40:00*12.87141*12.8717*12.87542*12.8683
10/30/2013 08:45:00*12.8717*12.87578*12.8769*12.8671
10/30/2013 08:50:00*12.87578*12.87916*12.8822*12.87578
10/30/2013 08:55:00*12.87916*12.8783*12.8797*12.8753
10/30/2013 09:00:00*12.8783*12.8851*12.8851*12.87806
10/30/2013 09:05:00*12.8851*12.8823*12.88745*12.8785
10/30/2013 09:10:00*12.8823*12.8821*12.8855*12.8781
10/30/2013 09:15:00*12.8821*12.8811*12.8825*12.8788
10/30/2013 09:20:00*12.8811*12.8793*12.8811*12.8788
10/30/2013 09:25:00*12.8793*12.8839*12.8862*12.8775
10/30/2013 09:30:00*12.8839*12.8875*12.8882*12.88334
10/30/2013 09:35:00*12.8875*12.8805*12.8881*12.87723
10/30/2013 09:40:00*12.8805*12.8801*12.8853*12.87696
10/30/2013 09:45:00*12.8801*12.8724*12.8813*12.8715
10/30/2013 09:50:00*12.8724*12.8743*12.87541*12.8721
10/30/2013 09:55:00*12.8743*12.87593*12.8784*12.874
10/30/2013 10:00:00*12.87593*12.87824*12.8818*12.87593
10/30/2013 10:05:00*12.87824*12.8781*12.87824*12.87293
10/30/2013 10:10:00*12.8781*12.87953*12.8811*12.87488
10/30/2013 10:15:00*12.87953*12.881*12.8812*12.87856
10/30/2013 10:20:00*12.881*12.88032*12.8833*12.87974
10/30/2013 10:25:00*12.88032*12.88206*12.8832*12.88032
10/30/2013 10:30:00*12.88206*12.87528*12.88206*12.8729
10/30/2013 10:35:00*12.87528*12.8778*12.8822*12.8734
10/30/2013 10:40:00*12.8778*12.8822*12.8829*12.8778
10/30/2013 10:45:00*12.8822*12.8828*12.88617*12.8813
10/30/2013 10:50:00*12.8828*12.88249*12.88511*12.8815
10/30/2013 10:55:00*12.88249*12.88059*12.88249*12.87752
10/30/2013 11:00:00*12.88059*12.88164*12.88545*12.8805
10/30/2013 11:05:00*12.88164*12.87793*12.88164*12.87626
10/30/2013 11:10:00*12.87793*12.8767*12.8789*12.8743
10/30/2013 11:15:00*12.8767*12.87632*12.87782*12.8751
10/30/2013 11:20:00*12.87632*12.8783*12.8813*12.8751
10/30/2013 11:25:00*12.8783*12.8816*12.8827*12.8774
10/30/2013 11:30:00*12.8816*12.8773*12.8832*12.8773
10/30/2013 11:35:00*12.8773*12.8783*12.8803*12.87654
10/30/2013 11:40:00*12.8783*12.8805*12.8834*12.8783
10/30/2013 11:45:00*12.8805*12.8799*12.8808*12.8789
10/30/2013 11:50:00*12.8799*12.8808*12.8819*12.87821
10/30/2013 11:55:00*12.8808*12.87992*12.88106*12.87814
10/30/2013 12:00:00*12.87992*12.87582*12.8803*12.87482
10/30/2013 12:05:00*12.87582*12.8785*12.8789*12.87581
10/30/2013 12:10:00*12.8785*12.87735*12.8785*12.8763
10/30/2013 12:15:00*12.87735*12.8705*12.8788*12.8687
10/30/2013 12:20:00*12.8705*12.8729*12.8737*12.8693
10/30/2013 12:25:00*12.8729*12.87255*12.8735*12.8722
10/30/2013 12:30:00*12.87255*12.86917*12.8743*12.8688
10/30/2013 12:35:00*12.86917*12.8605*12.8693*12.8569
10/30/2013 12:40:00*12.8605*12.8588*12.8623*12.8583
10/30/2013 12:45:00*12.8588*12.8511*12.86091*12.8501
10/30/2013 12:50:00*12.8511*12.8527*12.8527*12.84677
10/30/2013 12:55:00*12.8527*12.8557*12.8573*12.85201
10/30/2013 13:00:00*12.8557*12.858*12.86266*12.8535
10/30/2013 13:05:00*12.858*12.8542*12.86082*12.8515
10/30/2013 13:10:00*12.8542*12.8478*12.8543*12.8473
10/30/2013 13:15:00*12.8478*12.8464*12.8493*12.84629
10/30/2013 13:20:00*12.8464*12.8429*12.8495*12.8404
10/30/2013 13:25:00*12.8429*12.8472*12.8504*12.8424
10/30/2013 13:30:00*12.8472*12.843*12.8472*12.8382
10/30/2013 13:35:00*12.843*12.8451*12.8455*12.8422
10/30/2013 13:40:00*12.8451*12.84069*12.84518*12.8397
10/30/2013 13:45:00*12.84069*12.8429*12.8432*12.8402
10/30/2013 13:50:00*12.8429*12.8369*12.8454*12.8369
10/30/2013 13:55:00*12.8369*12.82108*12.8388*12.82098
10/30/2013 14:00:00*12.82108*12.82471*12.8285*12.81994
10/30/2013 14:05:00*12.82471*12.8421*12.8814*12.8169
10/30/2013 14:10:00*12.8421*12.8695*12.8713*12.8278
10/30/2013 14:15:00*12.8695*12.883*12.892*12.8648
10/30/2013 14:20:00*12.883*12.9233*12.9355*12.8764
10/30/2013 14:25:00*12.9233*12.9214*12.9327*12.9081
10/30/2013 14:30:00*12.9214*12.96454*12.9957*12.919
10/30/2013 14:35:00*12.96454*12.9238*12.9656*12.9165
10/30/2013 14:40:00*12.9238*12.9465*12.9467*12.9159
10/30/2013 14:45:00*12.9465*12.9543*12.9571*12.9329
10/30/2013 14:50:00*12.9543*12.9545*12.9573*12.9355
10/30/2013 14:55:00*12.9545*12.9306*12.9545*12.9262
10/30/2013 15:00:00*12.9306*12.9085*12.9306*12.8975
10/30/2013 15:05:00*12.9085*12.8868*12.9233*12.8858
10/30/2013 15:10:00*12.8868*12.9053*12.9053*12.8762
10/30/2013 15:15:00*12.9053*12.8958*12.9119*12.8804
10/30/2013 15:20:00*12.8958*12.88995*12.9026*12.8897
10/30/2013 15:25:00*12.88995*12.8965*12.9009*12.8891
10/30/2013 15:30:00*12.8965*12.8993*12.9068*12.8958
10/30/2013 15:35:00*12.8993*12.8998*12.9027*12.896
10/30/2013 15:40:00*12.8998*12.9126*12.9129*12.8988
10/30/2013 15:45:00*12.9126*12.9176*12.9202*12.9124
10/30/2013 15:50:00*12.9176*12.9352*12.9363*12.9135
10/30/2013 15:55:00*12.9352*12.9478*12.9478*12.9245
10/30/2013 16:00:00*12.9478*12.9445*12.9478*12.9359
10/30/2013 16:05:00*12.9445*12.9491*12.9503*12.9429
10/30/2013 16:10:00*12.9491*12.9444*12.9507*12.9425
10/30/2013 16:15:00*12.9444*12.9524*12.9539*12.9416
10/30/2013 16:20:00*12.9524*12.9533*12.9559*12.9486
10/30/2013 16:25:00*12.9533*12.95132*12.958*12.9491
10/30/2013 16:30:00*12.95132*12.9307*12.95132*12.9307
10/30/2013 16:35:00*12.9307*12.9478*12.9504*12.9306
10/30/2013 16:40:00*12.9478*12.9378*12.948*12.9378
10/30/2013 16:45:00*12.9378*12.93025*12.938*12.9288
10/30/2013 16:50:00*12.93025*12.9277*12.93387*12.9231
10/30/2013 16:55:00*12.9277*12.9276*12.93*12.9276
10/30/2013 17:00:00*12.9276*12.92529*12.93*12.9231
