10/27/2013 17:05:00*12.8504*12.8602*12.8602*12.8504
10/27/2013 17:10:00*12.8602*12.8597*12.8602*12.8597
10/27/2013 17:15:00*12.8597*12.8597*12.8597*12.8597
10/27/2013 17:20:00*12.8597*12.8597*12.8602*12.8577
10/27/2013 17:25:00*12.8597*12.8616*12.8616*12.8597
10/27/2013 17:30:00*12.8616*12.8602*12.8616*12.8602
10/27/2013 17:35:00*12.8602*12.8604*12.8604*12.8602
10/27/2013 17:40:00*12.8604*12.8604*12.8604*12.8604
10/27/2013 17:45:00*12.8604*12.8608*12.862*12.8602
10/27/2013 17:50:00*12.8608*12.8619*12.8619*12.8608
10/27/2013 17:55:00*12.8619*12.8606*12.8619*12.8596
10/27/2013 18:00:00*12.8606*12.8605*12.8634*12.8601
10/27/2013 18:05:00*12.8605*12.8597*12.8605*12.8576
10/27/2013 18:10:00*12.8597*12.8564*12.8597*12.8561
10/27/2013 18:15:00*12.8564*12.86247*12.86247*12.8563
10/27/2013 18:20:00*12.86247*12.86247*12.86247*12.86247
10/27/2013 18:25:00*12.86247*12.8586*12.86247*12.8586
10/27/2013 18:30:00*12.8586*12.8584*12.8587*12.8436
10/27/2013 18:35:00*12.8584*12.8593*12.8593*12.8584
10/27/2013 18:40:00*12.8593*12.859*12.8598*12.8582
10/27/2013 18:45:00*12.859*12.8588*12.859*12.8588
10/27/2013 18:50:00*12.8588*12.8617*12.8617*12.8438
10/27/2013 18:55:00*12.8617*12.8584*12.8617*12.8582
10/27/2013 19:00:00*12.8584*12.8583*12.8584*12.8439
10/27/2013 19:05:00*12.8583*12.8597*12.8599*12.8582
10/27/2013 19:10:00*12.8597*12.8605*12.8605*12.8597
10/27/2013 19:15:00*12.8605*12.86*12.8608*12.86
10/27/2013 19:20:00*12.86*12.8602*12.8602*12.8598
10/27/2013 19:25:00*12.8602*12.8602*12.8602*12.8602
10/27/2013 19:30:00*12.8602*12.8602*12.8605*12.8443
10/27/2013 19:35:00*12.8602*12.86274*12.86274*12.8602
10/27/2013 19:40:00*12.86274*12.8622*12.86274*12.8622
10/27/2013 19:45:00*12.8622*12.8622*12.8622*12.8622
10/27/2013 19:50:00*12.8622*12.8706*12.8728*12.8622
10/27/2013 19:55:00*12.8706*12.8622*12.8706*12.8622
10/27/2013 20:00:00*12.8622*12.8616*12.8622*12.8611
10/27/2013 20:05:00*12.8616*12.8478*12.8646*12.8478
10/27/2013 20:10:00*12.8478*12.8503*12.8526*12.8478
10/27/2013 20:15:00*12.8503*12.8503*12.8503*12.8496
10/27/2013 20:20:00*12.8503*12.85*12.8516*12.8498
10/27/2013 20:25:00*12.85*12.8467*12.85*12.8467
10/27/2013 20:30:00*12.8467*12.8464*12.8476*12.8463
10/27/2013 20:35:00*12.8464*12.8466*12.847*12.8461
10/27/2013 20:40:00*12.8466*12.84694*12.8474*12.8464
10/27/2013 20:45:00*12.84694*12.8466*12.8472*12.8463
10/27/2013 20:50:00*12.8466*12.847*12.847*12.8445
10/27/2013 20:55:00*12.847*12.8458*12.847*12.84387
10/27/2013 21:00:00*12.8458*12.8432*12.8458*12.8425
10/27/2013 21:05:00*12.8432*12.8431*12.8435*12.8426
10/27/2013 21:10:00*12.8431*12.8462*12.8488*12.8427
10/27/2013 21:15:00*12.8462*12.844*12.8462*12.843
10/27/2013 21:20:00*12.844*12.844*12.844*12.8423
10/27/2013 21:25:00*12.844*12.8419*12.844*12.8419
10/27/2013 21:30:00*12.8419*12.8419*12.8423*12.8414
10/27/2013 21:35:00*12.8419*12.8408*12.8433*12.84005
10/27/2013 21:40:00*12.8408*12.8403*12.8408*12.8385
10/27/2013 21:45:00*12.8403*12.8403*12.8403*12.8381
10/27/2013 21:50:00*12.8403*12.8393*12.8418*12.8378
10/27/2013 21:55:00*12.8393*12.8393*12.8403*12.8393
10/27/2013 22:00:00*12.8393*12.8379*12.8393*12.8377
10/27/2013 22:05:00*12.8379*12.8406*12.8406*12.8377
10/27/2013 22:10:00*12.8406*12.8403*12.8406*12.8403
10/27/2013 22:15:00*12.8403*12.8406*12.8408*12.8403
10/27/2013 22:20:00*12.8406*12.8408*12.8408*12.8385
10/27/2013 22:25:00*12.8408*12.8408*12.8408*12.8358
10/27/2013 22:30:00*12.8408*12.8382*12.8408*12.8381
10/27/2013 22:35:00*12.8382*12.8403*12.8403*12.8358
10/27/2013 22:40:00*12.8403*12.8403*12.8408*12.83893
10/27/2013 22:45:00*12.8403*12.8396*12.8403*12.8353
10/27/2013 22:50:00*12.8396*12.8396*12.8396*12.8396
10/27/2013 22:55:00*12.8396*12.838*12.8396*12.8356
10/27/2013 23:00:00*12.838*12.839*12.839*12.838
10/27/2013 23:05:00*12.839*12.8406*12.8406*12.8362
10/27/2013 23:10:00*12.8406*12.8383*12.8406*12.8378
10/27/2013 23:15:00*12.8383*12.8408*12.8408*12.8382
10/27/2013 23:20:00*12.8408*12.8358*12.8408*12.8358
10/27/2013 23:25:00*12.8358*12.8392*12.8392*12.8358
10/27/2013 23:30:00*12.8392*12.8358*12.8392*12.8358
10/27/2013 23:35:00*12.8358*12.8388*12.8392*12.8358
10/27/2013 23:40:00*12.8388*12.8377*12.8391*12.8358
10/27/2013 23:45:00*12.8377*12.8376*12.838*12.8376
10/27/2013 23:50:00*12.8376*12.8376*12.8381*12.8372
10/27/2013 23:55:00*12.8376*12.8379*12.8379*12.8358
10/28/2013 00:00:00*12.8379*12.8383*12.8383*12.8374
10/28/2013 00:05:00*12.8383*12.8379*12.8383*12.8374
10/28/2013 00:10:00*12.8379*12.8374*12.8406*12.8369
10/28/2013 00:15:00*12.8374*12.8373*12.8377*12.8367
10/28/2013 00:20:00*12.8373*12.83555*12.8375*12.83555
10/28/2013 00:25:00*12.83555*12.8395*12.8428*12.83555
10/28/2013 00:30:00*12.8395*12.8378*12.8395*12.8378
10/28/2013 00:35:00*12.8378*12.8378*12.8378*12.8378
10/28/2013 00:40:00*12.8378*12.8396*12.8396*12.8378
10/28/2013 00:45:00*12.8396*12.8443*12.8467*12.8378
10/28/2013 00:50:00*12.8443*12.8411*12.8443*12.8411
10/28/2013 00:55:00*12.8411*12.8413*12.8443*12.83655
10/28/2013 01:00:00*12.8413*12.841*12.847*12.841
10/28/2013 01:05:00*12.841*12.844*12.8462*12.841
10/28/2013 01:10:00*12.844*12.8414*12.844*12.8408
10/28/2013 01:15:00*12.8414*12.8408*12.8443*12.8408
10/28/2013 01:20:00*12.8408*12.8443*12.8446*12.8408
10/28/2013 01:25:00*12.8443*12.8438*12.8446*12.8438
10/28/2013 01:30:00*12.8438*12.8436*12.845*12.8433
10/28/2013 01:35:00*12.8436*12.8453*12.8456*12.8436
10/28/2013 01:40:00*12.8453*12.8443*12.8453*12.8443
10/28/2013 01:45:00*12.8443*12.8446*12.845*12.8393
10/28/2013 01:50:00*12.8446*12.8443*12.8448*12.844
10/28/2013 01:55:00*12.8443*12.843*12.8443*12.8429
10/28/2013 02:00:00*12.843*12.8433*12.8434*12.8393
10/28/2013 02:05:00*12.8433*12.8486*12.8506*12.8433
10/28/2013 02:10:00*12.8486*12.8483*12.8486*12.848
10/28/2013 02:15:00*12.8483*12.8473*12.8483*12.8473
10/28/2013 02:20:00*12.8473*12.8473*12.8473*12.8473
10/28/2013 02:25:00*12.8473*12.8473*12.8473*12.8473
10/28/2013 02:30:00*12.8473*12.8481*12.8483*12.8473
10/28/2013 02:35:00*12.8481*12.8481*12.8481*12.8481
10/28/2013 02:40:00*12.8481*12.8486*12.8486*12.848
10/28/2013 02:45:00*12.8486*12.8474*12.8488*12.8472
10/28/2013 02:50:00*12.8474*12.8475*12.8476*12.847
10/28/2013 02:55:00*12.8475*12.8475*12.8478*12.8468
10/28/2013 03:00:00*12.8475*12.8553*12.8553*12.8475
10/28/2013 03:05:00*12.8553*12.8576*12.8583*12.8545
10/28/2013 03:10:00*12.8576*12.8586*12.8586*12.8574
10/28/2013 03:15:00*12.8586*12.8625*12.8653*12.8581
10/28/2013 03:20:00*12.8625*12.8643*12.8654*12.8613
10/28/2013 03:25:00*12.8643*12.8578*12.8651*12.8556
10/28/2013 03:30:00*12.8578*12.858*12.8583*12.8572
10/28/2013 03:35:00*12.858*12.858*12.8616*12.858
10/28/2013 03:40:00*12.858*12.8571*12.86167*12.8571
10/28/2013 03:45:00*12.8571*12.8571*12.8574*12.8571
10/28/2013 03:50:00*12.8571*12.8575*12.8587*12.8566
10/28/2013 03:55:00*12.8575*12.8586*12.8597*12.8566
10/28/2013 04:00:00*12.8586*12.8543*12.8609*12.8539
10/28/2013 04:05:00*12.8543*12.8477*12.8545*12.8473
10/28/2013 04:10:00*12.8477*12.84697*12.8488*12.8454
10/28/2013 04:15:00*12.84697*12.8417*12.84697*12.8406
10/28/2013 04:20:00*12.8417*12.84441*12.84464*12.8408
10/28/2013 04:25:00*12.84441*12.8398*12.84441*12.8396
10/28/2013 04:30:00*12.8398*12.8403*12.8408*12.8396
10/28/2013 04:35:00*12.8403*12.8465*12.8468*12.8399
10/28/2013 04:40:00*12.8465*12.8493*12.8504*12.845
10/28/2013 04:45:00*12.8493*12.846*12.8526*12.8456
10/28/2013 04:50:00*12.846*12.8404*12.846*12.8404
10/28/2013 04:55:00*12.8404*12.84746*12.8495*12.8404
10/28/2013 05:00:00*12.84746*12.849*12.8505*12.84723
10/28/2013 05:05:00*12.849*12.8452*12.8537*12.8438
10/28/2013 05:10:00*12.8452*12.8414*12.8493*12.8414
10/28/2013 05:15:00*12.8414*12.8409*12.8415*12.84
10/28/2013 05:20:00*12.8409*12.8383*12.8416*12.837
10/28/2013 05:25:00*12.8383*12.8396*12.84*12.838
10/28/2013 05:30:00*12.8396*12.8396*12.84*12.8383
10/28/2013 05:35:00*12.8396*12.8386*12.8399*12.83709
10/28/2013 05:40:00*12.8386*12.83812*12.8386*12.83717
10/28/2013 05:45:00*12.83812*12.8394*12.8448*12.8376
10/28/2013 05:50:00*12.8394*12.838*12.8395*12.8378
10/28/2013 05:55:00*12.838*12.8378*12.8388*12.8366
10/28/2013 06:00:00*12.8378*12.8388*12.8406*12.8376
10/28/2013 06:05:00*12.8388*12.8363*12.8388*12.8358
10/28/2013 06:10:00*12.8363*12.838*12.8395*12.83342
10/28/2013 06:15:00*12.838*12.8367*12.8383*12.835
10/28/2013 06:20:00*12.8367*12.8362*12.8367*12.8357
10/28/2013 06:25:00*12.8362*12.837*12.8381*12.8357
10/28/2013 06:30:00*12.837*12.8371*12.8371*12.837
10/28/2013 06:35:00*12.8371*12.8392*12.8396*12.837
10/28/2013 06:40:00*12.8392*12.8415*12.8427*12.839
10/28/2013 06:45:00*12.8415*12.8465*12.8465*12.8415
10/28/2013 06:50:00*12.8465*12.8445*12.8465*12.8431
10/28/2013 06:55:00*12.8445*12.8481*12.8498*12.844
10/28/2013 07:00:00*12.8481*12.8432*12.8481*12.8432
10/28/2013 07:05:00*12.8432*12.8429*12.8435*12.8429
10/28/2013 07:10:00*12.8429*12.8506*12.8519*12.8429
10/28/2013 07:15:00*12.8506*12.8499*12.8523*12.8493
10/28/2013 07:20:00*12.8499*12.8475*12.8499*12.847
10/28/2013 07:25:00*12.8475*12.8476*12.8485*12.8475
10/28/2013 07:30:00*12.8476*12.8445*12.8541*12.8434
10/28/2013 07:35:00*12.8445*12.8435*12.8472*12.8419
10/28/2013 07:40:00*12.8435*12.8436*12.8443*12.8415
10/28/2013 07:45:00*12.8436*12.8466*12.8466*12.8434
10/28/2013 07:50:00*12.8466*12.8509*12.8542*12.8452
10/28/2013 07:55:00*12.8509*12.8506*12.8592*12.8475
10/28/2013 08:00:00*12.8506*12.8535*12.8596*12.8506
10/28/2013 08:05:00*12.8535*12.8548*12.8548*12.8527
10/28/2013 08:10:00*12.8548*12.8647*12.866*12.8548
10/28/2013 08:15:00*12.8647*12.8732*12.8746*12.8622
10/28/2013 08:20:00*12.8732*12.8651*12.8732*12.8626
10/28/2013 08:25:00*12.8651*12.8746*12.8746*12.8648
10/28/2013 08:30:00*12.8746*12.8671*12.8746*12.8657
10/28/2013 08:35:00*12.8671*12.8673*12.8686*12.86587
10/28/2013 08:40:00*12.8673*12.8673*12.87115*12.8661
10/28/2013 08:45:00*12.8673*12.8791*12.8853*12.8672
10/28/2013 08:50:00*12.8791*12.87515*12.883*12.87449
10/28/2013 08:55:00*12.87515*12.88315*12.8846*12.8709
10/28/2013 09:00:00*12.88315*12.89129*12.8931*12.88315
10/28/2013 09:05:00*12.89129*12.88485*12.89155*12.8841
10/28/2013 09:10:00*12.88485*12.8839*12.88485*12.8823
10/28/2013 09:15:00*12.8839*12.8862*12.8862*12.88271
10/28/2013 09:20:00*12.8862*12.88225*12.8899*12.8821
10/28/2013 09:25:00*12.88225*12.8911*12.8925*12.88216
10/28/2013 09:30:00*12.8911*12.9006*12.9011*12.89099
10/28/2013 09:35:00*12.9006*12.9091*12.9096*12.8961
10/28/2013 09:40:00*12.9091*12.90794*12.9119*12.9023
10/28/2013 09:45:00*12.90794*12.91246*12.9141*12.905
10/28/2013 09:50:00*12.91246*12.89871*12.9146*12.8977
10/28/2013 09:55:00*12.89871*12.89918*12.9005*12.8973
10/28/2013 10:00:00*12.89918*12.8961*12.8996*12.88937
10/28/2013 10:05:00*12.8961*12.8879*12.8961*12.8793
10/28/2013 10:10:00*12.8879*12.89229*12.9026*12.8879
10/28/2013 10:15:00*12.89229*12.88564*12.89239*12.8843
10/28/2013 10:20:00*12.88564*12.8869*12.8869*12.8839
10/28/2013 10:25:00*12.8869*12.8935*12.8947*12.88565
10/28/2013 10:30:00*12.8935*12.88315*12.8935*12.8736
10/28/2013 10:35:00*12.88315*12.88646*12.88696*12.8811
10/28/2013 10:40:00*12.88646*12.8812*12.8911*12.8811
10/28/2013 10:45:00*12.8812*12.87896*12.8831*12.8733
10/28/2013 10:50:00*12.87896*12.87355*12.87896*12.8723
10/28/2013 10:55:00*12.87355*12.8719*12.8736*12.8638
10/28/2013 11:00:00*12.8719*12.881*12.8827*12.8716
10/28/2013 11:05:00*12.881*12.8799*12.881*12.8766
10/28/2013 11:10:00*12.8799*12.8767*12.8819*12.87529
10/28/2013 11:15:00*12.8767*12.8776*12.8781*12.87476
10/28/2013 11:20:00*12.8776*12.8837*12.8846*12.87746
10/28/2013 11:25:00*12.8837*12.88934*12.88934*12.8801
10/28/2013 11:30:00*12.88934*12.8802*12.8906*12.87672
10/28/2013 11:35:00*12.8802*12.8691*12.8819*12.8661
10/28/2013 11:40:00*12.8691*12.8666*12.8741*12.8659
10/28/2013 11:45:00*12.8666*12.8717*12.8725*12.8618
10/28/2013 11:50:00*12.8717*12.8723*12.8723*12.8651
10/28/2013 11:55:00*12.8723*12.86635*12.8723*12.8651
10/28/2013 12:00:00*12.86635*12.86236*12.8732*12.8619
10/28/2013 12:05:00*12.86236*12.8703*12.8715*12.8613
10/28/2013 12:10:00*12.8703*12.8801*12.881*12.8701
10/28/2013 12:15:00*12.8801*12.88339*12.8845*12.8793
10/28/2013 12:20:00*12.88339*12.888*12.888*12.8803
10/28/2013 12:25:00*12.888*12.88552*12.8885*12.88521
10/28/2013 12:30:00*12.88552*12.88471*12.8857*12.8796
10/28/2013 12:35:00*12.88471*12.8861*12.8864*12.88071
10/28/2013 12:40:00*12.8861*12.8929*12.8931*12.8861
10/28/2013 12:45:00*12.8929*12.88451*12.8929*12.8839
10/28/2013 12:50:00*12.88451*12.8833*12.8853*12.88309
10/28/2013 12:55:00*12.8833*12.8882*12.8885*12.8833
10/28/2013 13:00:00*12.8882*12.892*12.8925*12.88571
10/28/2013 13:05:00*12.892*12.8961*12.8978*12.8915
10/28/2013 13:10:00*12.8961*12.8969*12.8979*12.8956
10/28/2013 13:15:00*12.8969*12.911*12.9111*12.8963
10/28/2013 13:20:00*12.911*12.90586*12.9116*12.9039
10/28/2013 13:25:00*12.90586*12.9057*12.9077*12.9039
10/28/2013 13:30:00*12.9057*12.90437*12.9074*12.9039
10/28/2013 13:35:00*12.90437*12.90449*12.90688*12.90436
10/28/2013 13:40:00*12.90449*12.89699*12.9065*12.8957
10/28/2013 13:45:00*12.89699*12.8943*12.8976*12.8941
10/28/2013 13:50:00*12.8943*12.8929*12.9011*12.89284
10/28/2013 13:55:00*12.8929*12.8981*12.899*12.892
10/28/2013 14:00:00*12.8981*12.90193*12.9032*12.8977
10/28/2013 14:05:00*12.90193*12.9022*12.9047*12.9011
10/28/2013 14:10:00*12.9022*12.9035*12.9062*12.9019
10/28/2013 14:15:00*12.9035*12.9047*12.9052*12.9032
10/28/2013 14:20:00*12.9047*12.89894*12.9047*12.8981
10/28/2013 14:25:00*12.89894*12.88954*12.89967*12.8851
10/28/2013 14:30:00*12.88954*12.8889*12.893*12.8869
10/28/2013 14:35:00*12.8889*12.8855*12.8901*12.8846
10/28/2013 14:40:00*12.8855*12.8829*12.8865*12.8829
10/28/2013 14:45:00*12.8829*12.8845*12.8853*12.8801
10/28/2013 14:50:00*12.8845*12.8857*12.8887*12.8845
10/28/2013 14:55:00*12.8857*12.8867*12.887*12.8857
10/28/2013 15:00:00*12.8867*12.89*12.89*12.8847
10/28/2013 15:05:00*12.89*12.893*12.8936*12.8887
10/28/2013 15:10:00*12.893*12.8977*12.8982*12.8925
10/28/2013 15:15:00*12.8977*12.89284*12.898*12.8921
10/28/2013 15:20:00*12.89284*12.8965*12.8977*12.8927
10/28/2013 15:25:00*12.8965*12.87275*12.8965*12.8708
10/28/2013 15:30:00*12.87275*12.867*12.8761*12.8662
10/28/2013 15:35:00*12.867*12.8719*12.8719*12.8627
10/28/2013 15:40:00*12.8719*12.8653*12.872*12.8573
10/28/2013 15:45:00*12.8653*12.8691*12.8721*12.8607
10/28/2013 15:50:00*12.8691*12.8772*12.8775*12.86745
10/28/2013 15:55:00*12.8772*12.881*12.8831*12.87671
10/28/2013 16:00:00*12.881*12.8771*12.8811*12.876
10/28/2013 16:05:00*12.8771*12.8796*12.8804*12.876
10/28/2013 16:10:00*12.8796*12.8803*12.8805*12.8772
10/28/2013 16:15:00*12.8803*12.8772*12.8808*12.8766
10/28/2013 16:20:00*12.8772*12.8787*12.8793*12.8771
10/28/2013 16:25:00*12.8787*12.8747*12.8797*12.8724
10/28/2013 16:30:00*12.8747*12.869*12.8747*12.8659
10/28/2013 16:35:00*12.869*12.8753*12.8768*12.8685
10/28/2013 16:40:00*12.8753*12.87376*12.87688*12.8723
10/28/2013 16:45:00*12.87376*12.87215*12.87496*12.8716
10/28/2013 16:50:00*12.87215*12.8733*12.8764*12.8717
10/28/2013 16:55:00*12.8733*12.87357*12.87486*12.8733
10/28/2013 17:00:00*12.87357*12.87357*12.87548*12.8733
