10/24/2013 17:05:00*12.96465*12.9576*12.96465*12.9433
10/24/2013 17:10:00*12.9576*12.9601*12.961*12.9562
10/24/2013 17:15:00*12.9601*12.9573*12.9601*12.9573
10/24/2013 17:20:00*12.9573*12.9522*12.9573*12.9521
10/24/2013 17:25:00*12.9522*12.9492*12.9532*12.9492
10/24/2013 17:30:00*12.9492*12.9583*12.9583*12.9492
10/24/2013 17:35:00*12.9583*12.9601*12.9602*12.9503
10/24/2013 17:40:00*12.9601*12.9601*12.9601*12.9601
10/24/2013 17:45:00*12.9601*12.9612*12.9612*12.9543
10/24/2013 17:50:00*12.9612*12.954*12.9612*12.9535
10/24/2013 17:55:00*12.954*12.9601*12.9601*12.954
10/24/2013 18:00:00*12.9601*12.9584*12.9614*12.9545
10/24/2013 18:05:00*12.9584*12.9586*12.9588*12.9583
10/24/2013 18:10:00*12.9586*12.9583*12.9611*12.9581
10/24/2013 18:15:00*12.9583*12.9606*12.9607*12.9582
10/24/2013 18:20:00*12.9606*12.9606*12.9617*12.9582
10/24/2013 18:25:00*12.9606*12.9634*12.9686*12.9606
10/24/2013 18:30:00*12.9634*12.9632*12.9636*12.9627
10/24/2013 18:35:00*12.9632*12.9607*12.9632*12.9606
10/24/2013 18:40:00*12.9607*12.9607*12.9607*12.9606
10/24/2013 18:45:00*12.9607*12.9607*12.9607*12.9606
10/24/2013 18:50:00*12.9607*12.9606*12.9607*12.9606
10/24/2013 18:55:00*12.9606*12.9617*12.9617*12.96
10/24/2013 19:00:00*12.9617*12.9606*12.9617*12.9606
10/24/2013 19:05:00*12.9606*12.9602*12.9606*12.9595
10/24/2013 19:10:00*12.9602*12.9612*12.9617*12.9588
10/24/2013 19:15:00*12.9612*12.9574*12.9612*12.9571
10/24/2013 19:20:00*12.9574*12.9651*12.9657*12.9573
10/24/2013 19:25:00*12.9651*12.9657*12.9657*12.9651
10/24/2013 19:30:00*12.9657*12.9657*12.9657*12.9645
10/24/2013 19:35:00*12.9657*12.9626*12.9678*12.9626
10/24/2013 19:40:00*12.9626*12.9661*12.9683*12.9626
10/24/2013 19:45:00*12.9661*12.9657*12.9662*12.9657
10/24/2013 19:50:00*12.9657*12.9652*12.9657*12.9651
10/24/2013 19:55:00*12.9652*12.9651*12.9652*12.9651
10/24/2013 20:00:00*12.9651*12.9662*12.9662*12.9597
10/24/2013 20:05:00*12.9662*12.9661*12.9662*12.9661
10/24/2013 20:10:00*12.9661*12.9695*12.9695*12.9598
10/24/2013 20:15:00*12.9695*12.9775*12.9775*12.9695
10/24/2013 20:20:00*12.9775*12.9778*12.9778*12.9773
10/24/2013 20:25:00*12.9778*12.9801*12.9801*12.9775
10/24/2013 20:30:00*12.9801*12.9781*12.9801*12.9775
10/24/2013 20:35:00*12.9781*12.9845*12.9861*12.9781
10/24/2013 20:40:00*12.9845*12.9851*12.9858*12.9793
10/24/2013 20:45:00*12.9851*12.9816*12.9851*12.9816
10/24/2013 20:50:00*12.9816*12.9821*12.9825*12.9816
10/24/2013 20:55:00*12.9821*12.9821*12.9853*12.9763
10/24/2013 21:00:00*12.9821*12.9873*12.9873*12.9821
10/24/2013 21:05:00*12.9873*12.9827*12.9873*12.9793
10/24/2013 21:10:00*12.9827*12.9791*12.9843*12.9791
10/24/2013 21:15:00*12.9791*12.9793*12.9851*12.9742
10/24/2013 21:20:00*12.9793*12.9741*12.9793*12.9697
10/24/2013 21:25:00*12.9741*12.9741*12.9745*12.9738
10/24/2013 21:30:00*12.9741*12.9741*12.9743*12.9738
10/24/2013 21:35:00*12.9741*12.9745*12.9761*12.9741
10/24/2013 21:40:00*12.9745*12.9762*12.9762*12.9743
10/24/2013 21:45:00*12.9762*12.9802*12.9851*12.9742
10/24/2013 21:50:00*12.9802*12.9801*12.9802*12.9801
10/24/2013 21:55:00*12.9801*12.9753*12.9801*12.9748
10/24/2013 22:00:00*12.9753*12.9756*12.9801*12.9749
10/24/2013 22:05:00*12.9756*12.9754*12.9757*12.9749
10/24/2013 22:10:00*12.9754*12.9748*12.9756*12.9747
10/24/2013 22:15:00*12.9748*12.9801*12.9801*12.9748
10/24/2013 22:20:00*12.9801*12.9801*12.9801*12.9801
10/24/2013 22:25:00*12.9801*12.9738*12.9801*12.9738
10/24/2013 22:30:00*12.9738*12.9742*12.9742*12.9738
10/24/2013 22:35:00*12.9742*12.9761*12.9764*12.9742
10/24/2013 22:40:00*12.9761*12.9752*12.9762*12.9749
10/24/2013 22:45:00*12.9752*12.9702*12.9785*12.9696
10/24/2013 22:50:00*12.9702*12.9696*12.9702*12.9688
10/24/2013 22:55:00*12.9696*12.9696*12.9697*12.9688
10/24/2013 23:00:00*12.9696*12.9691*12.9697*12.9688
10/24/2013 23:05:00*12.9691*12.9696*12.9697*12.9688
10/24/2013 23:10:00*12.9696*12.9741*12.9741*12.9692
10/24/2013 23:15:00*12.9741*12.96955*12.9741*12.96955
10/24/2013 23:20:00*12.96955*12.9806*12.9806*12.96955
10/24/2013 23:25:00*12.9806*12.9753*12.9806*12.9753
10/24/2013 23:30:00*12.9753*12.9806*12.9806*12.9753
10/24/2013 23:35:00*12.9806*12.9806*12.9807*12.97555
10/24/2013 23:40:00*12.9806*12.9753*12.9806*12.9753
10/24/2013 23:45:00*12.9753*12.9805*12.9805*12.9753
10/24/2013 23:50:00*12.9805*12.9803*12.9805*12.9803
10/24/2013 23:55:00*12.9803*12.9805*12.9805*12.9758
10/25/2013 00:00:00*12.9805*12.9805*12.9805*12.9788
10/25/2013 00:05:00*12.9805*12.9721*12.9805*12.9721
10/25/2013 00:10:00*12.9721*12.9718*12.9723*12.9691
10/25/2013 00:15:00*12.9718*12.9673*12.9718*12.9673
10/25/2013 00:20:00*12.9673*12.9698*12.9742*12.9673
10/25/2013 00:25:00*12.9698*12.9625*12.9698*12.9601
10/25/2013 00:30:00*12.9625*12.9685*12.9737*12.9625
10/25/2013 00:35:00*12.9685*12.9741*12.9741*12.96705
10/25/2013 00:40:00*12.9741*12.9781*12.9827*12.9741
10/25/2013 00:45:00*12.9781*12.9821*12.9858*12.9703
10/25/2013 00:50:00*12.9821*12.9801*12.9868*12.9781
10/25/2013 00:55:00*12.9801*12.9781*12.9832*12.9781
10/25/2013 01:00:00*12.9781*12.9812*12.9832*12.9781
10/25/2013 01:05:00*12.9812*12.9821*12.9832*12.9781
10/25/2013 01:10:00*12.9821*12.9806*12.9831*12.9781
10/25/2013 01:15:00*12.9806*12.9781*12.9815*12.9781
10/25/2013 01:20:00*12.9781*12.9801*12.9801*12.9781
10/25/2013 01:25:00*12.9801*12.9791*12.9811*12.9777
10/25/2013 01:30:00*12.9791*12.9807*12.9811*12.9782
10/25/2013 01:35:00*12.9807*12.9815*12.9822*12.9807
10/25/2013 01:40:00*12.9815*12.9815*12.982*12.9809
10/25/2013 01:45:00*12.9815*12.9814*12.9816*12.9809
10/25/2013 01:50:00*12.9814*12.9816*12.9818*12.9804
10/25/2013 01:55:00*12.9816*12.9808*12.9818*12.9806
10/25/2013 02:00:00*12.9808*12.9813*12.9818*12.9808
10/25/2013 02:05:00*12.9813*12.9823*12.9832*12.9808
10/25/2013 02:10:00*12.9823*12.9868*12.987*12.9822
10/25/2013 02:15:00*12.9868*12.9877*12.9881*12.9863
10/25/2013 02:20:00*12.9877*12.9867*12.9877*12.986
10/25/2013 02:25:00*12.9867*12.9872*12.9905*12.9866
10/25/2013 02:30:00*12.9872*12.9889*12.9915*12.9871
10/25/2013 02:35:00*12.9889*12.9946*12.9961*12.9885
10/25/2013 02:40:00*12.9946*12.9931*12.9953*12.9926
10/25/2013 02:45:00*12.9931*12.9925*12.9941*12.9919
10/25/2013 02:50:00*12.9925*12.9982*12.9982*12.9918
10/25/2013 02:55:00*12.9982*12.9984*12.9995*12.9964
10/25/2013 03:00:00*12.9984*12.99988*13.0007*12.9981
10/25/2013 03:05:00*12.99988*13.0004*13.0007*12.99855
10/25/2013 03:10:00*13.0004*12.9877*13.0006*12.9877
10/25/2013 03:15:00*12.9877*12.991*12.9915*12.9862
10/25/2013 03:20:00*12.991*12.9925*12.9955*12.9905
10/25/2013 03:25:00*12.9925*12.9996*12.9996*12.9913
10/25/2013 03:30:00*12.9996*13.00262*13.00321*12.9952
10/25/2013 03:35:00*13.00262*13.0003*13.00295*12.9999
10/25/2013 03:40:00*13.0003*12.9932*13.0008*12.9896
10/25/2013 03:45:00*12.9932*12.9955*12.9958*12.9921
10/25/2013 03:50:00*12.9955*12.9997*13.0*12.9939
10/25/2013 03:55:00*12.9997*12.9937*13.0008*12.9931
10/25/2013 04:00:00*12.9937*12.9948*12.99548*12.9885
10/25/2013 04:05:00*12.9948*12.9996*13.0001*12.9948
10/25/2013 04:10:00*12.9996*12.9955*12.9997*12.9953
10/25/2013 04:15:00*12.9955*12.9938*12.99586*12.9916
10/25/2013 04:20:00*12.9938*12.9925*12.9938*12.9902
10/25/2013 04:25:00*12.9925*12.9925*12.9933*12.9911
10/25/2013 04:30:00*12.9925*12.9942*12.9942*12.9908
10/25/2013 04:35:00*12.9942*12.9873*12.9944*12.9853
10/25/2013 04:40:00*12.9873*12.9856*12.9873*12.9825
10/25/2013 04:45:00*12.9856*12.9835*12.98677*12.9835
10/25/2013 04:50:00*12.9835*12.9905*12.992*12.9835
10/25/2013 04:55:00*12.9905*12.9869*12.9913*12.9867
10/25/2013 05:00:00*12.9869*12.9895*12.99*12.9863
10/25/2013 05:05:00*12.9895*12.9881*12.9907*12.9863
10/25/2013 05:10:00*12.9881*12.9881*12.9881*12.9868
10/25/2013 05:15:00*12.9881*12.9922*12.99225*12.9876
10/25/2013 05:20:00*12.9922*12.9864*12.9922*12.9864
10/25/2013 05:25:00*12.9864*12.9892*12.9899*12.9859
10/25/2013 05:30:00*12.9892*12.9888*12.99*12.9857
10/25/2013 05:35:00*12.9888*12.9895*12.9899*12.9876
10/25/2013 05:40:00*12.9895*12.9871*12.9902*12.9863
10/25/2013 05:45:00*12.9871*12.9887*12.9893*12.9861
10/25/2013 05:50:00*12.9887*12.9822*12.9897*12.981
10/25/2013 05:55:00*12.9822*12.9846*12.9846*12.9822
10/25/2013 06:00:00*12.9846*12.9834*12.9871*12.9809
10/25/2013 06:05:00*12.9834*12.9883*12.9888*12.9823
10/25/2013 06:10:00*12.9883*12.9944*12.9973*12.9883
10/25/2013 06:15:00*12.9944*13.0021*13.0021*12.9939
10/25/2013 06:20:00*13.0021*12.9944*13.0034*12.9939
10/25/2013 06:25:00*12.9944*12.9945*12.9959*12.9939
10/25/2013 06:30:00*12.9945*12.9944*12.9999*12.9944
10/25/2013 06:35:00*12.9944*12.9879*12.9949*12.9874
10/25/2013 06:40:00*12.9879*12.9874*12.9936*12.9868
10/25/2013 06:45:00*12.9874*12.9835*12.9955*12.983
10/25/2013 06:50:00*12.9835*12.9919*12.9919*12.983
10/25/2013 06:55:00*12.9919*12.9849*12.9919*12.9849
10/25/2013 07:00:00*12.9849*12.9761*12.9849*12.9756
10/25/2013 07:05:00*12.9761*12.9572*12.9763*12.9526
10/25/2013 07:10:00*12.9572*12.9611*12.9723*12.9533
10/25/2013 07:15:00*12.9611*12.97*12.9703*12.96
10/25/2013 07:20:00*12.97*12.9554*12.97*12.9534
10/25/2013 07:25:00*12.9554*12.9565*12.9606*12.9476
10/25/2013 07:30:00*12.9565*12.9573*12.9578*12.9449
10/25/2013 07:35:00*12.9573*12.9625*12.9653*12.9539
10/25/2013 07:40:00*12.9625*12.9692*12.9692*12.9615
10/25/2013 07:45:00*12.9692*12.9679*12.9719*12.9624
10/25/2013 07:50:00*12.9679*12.9609*12.9679*12.95873
10/25/2013 07:55:00*12.9609*12.9536*12.9609*12.9499
10/25/2013 08:00:00*12.9536*12.9623*12.964*12.9536
10/25/2013 08:05:00*12.9623*12.9698*12.9723*12.962
10/25/2013 08:10:00*12.9698*12.9696*12.97156*12.9659
10/25/2013 08:15:00*12.9696*12.9714*12.9724*12.9679
10/25/2013 08:20:00*12.9714*12.9705*12.97315*12.9705
10/25/2013 08:25:00*12.9705*12.9656*12.97144*12.9639
10/25/2013 08:30:00*12.9656*12.9635*12.9669*12.9635
10/25/2013 08:35:00*12.9635*12.9769*12.9786*12.9635
10/25/2013 08:40:00*12.9769*12.97553*12.9859*12.97475
10/25/2013 08:45:00*12.97553*12.9619*12.97553*12.95596
10/25/2013 08:50:00*12.9619*12.95708*12.9675*12.9555
10/25/2013 08:55:00*12.95708*12.9569*12.95916*12.9556
10/25/2013 09:00:00*12.9569*12.9523*12.9573*12.9464
10/25/2013 09:05:00*12.9523*12.958*12.9595*12.9519
10/25/2013 09:10:00*12.958*12.95204*12.961*12.9515
10/25/2013 09:15:00*12.95204*12.96035*12.9616*12.948
10/25/2013 09:20:00*12.96035*12.9646*12.9646*12.9601
10/25/2013 09:25:00*12.9646*12.96355*12.9646*12.96307
10/25/2013 09:30:00*12.96355*12.96697*12.9719*12.96355
10/25/2013 09:35:00*12.96697*12.97315*12.9738*12.9656
10/25/2013 09:40:00*12.97315*12.97347*12.9784*12.9718
10/25/2013 09:45:00*12.97347*12.9774*12.97924*12.97322
10/25/2013 09:50:00*12.9774*12.9858*12.9872*12.97606
10/25/2013 09:55:00*12.9858*12.97551*12.9858*12.9734
10/25/2013 10:00:00*12.97551*12.95973*12.9859*12.9564
10/25/2013 10:05:00*12.95973*12.8926*12.96051*12.8858
10/25/2013 10:10:00*12.8926*12.866*12.8928*12.866
10/25/2013 10:15:00*12.866*12.86691*12.8744*12.85386
10/25/2013 10:20:00*12.86691*12.8568*12.8676*12.85629
10/25/2013 10:25:00*12.8568*12.85785*12.85876*12.8516
10/25/2013 10:30:00*12.85785*12.84926*12.8579*12.8488
10/25/2013 10:35:00*12.84926*12.8537*12.8559*12.84736
10/25/2013 10:40:00*12.8537*12.839*12.8537*12.8333
10/25/2013 10:45:00*12.839*12.8448*12.8457*12.8352
10/25/2013 10:50:00*12.8448*12.85795*12.8588*12.8441
10/25/2013 10:55:00*12.85795*12.8678*12.8685*12.8565
10/25/2013 11:00:00*12.8678*12.8634*12.8774*12.86018
10/25/2013 11:05:00*12.8634*12.8626*12.8701*12.8584
10/25/2013 11:10:00*12.8626*12.86752*12.86752*12.8544
10/25/2013 11:15:00*12.86752*12.86551*12.8725*12.8641
10/25/2013 11:20:00*12.86551*12.8704*12.8719*12.8634
10/25/2013 11:25:00*12.8704*12.8728*12.8787*12.8694
10/25/2013 11:30:00*12.8728*12.8829*12.8833*12.8728
10/25/2013 11:35:00*12.8829*12.8814*12.8835*12.87422
10/25/2013 11:40:00*12.8814*12.8781*12.8839*12.8765
10/25/2013 11:45:00*12.8781*12.8725*12.8783*12.8711
10/25/2013 11:50:00*12.8725*12.87955*12.8832*12.8714
10/25/2013 11:55:00*12.87955*12.87949*12.8861*12.87488
10/25/2013 12:00:00*12.87949*12.8752*12.87949*12.8752
10/25/2013 12:05:00*12.8752*12.87548*12.8811*12.8749
10/25/2013 12:10:00*12.87548*12.8829*12.8829*12.8718
10/25/2013 12:15:00*12.8829*12.89734*12.9013*12.8829
10/25/2013 12:20:00*12.89734*12.8919*12.8975*12.8882
10/25/2013 12:25:00*12.8919*12.88*12.892*12.8789
10/25/2013 12:30:00*12.88*12.8813*12.8831*12.8796
10/25/2013 12:35:00*12.8813*12.8826*12.8868*12.8811
10/25/2013 12:40:00*12.8826*12.8812*12.8837*12.87906
10/25/2013 12:45:00*12.8812*12.8792*12.8814*12.8767
10/25/2013 12:50:00*12.8792*12.8784*12.8792*12.8779
10/25/2013 12:55:00*12.8784*12.8795*12.8799*12.8764
10/25/2013 13:00:00*12.8795*12.8702*12.8796*12.8671
10/25/2013 13:05:00*12.8702*12.8702*12.8712*12.8679
10/25/2013 13:10:00*12.8702*12.8638*12.87059*12.8613
10/25/2013 13:15:00*12.8638*12.8613*12.8653*12.8601
10/25/2013 13:20:00*12.8613*12.8627*12.8653*12.8592
10/25/2013 13:25:00*12.8627*12.85754*12.8632*12.8574
10/25/2013 13:30:00*12.85754*12.8609*12.8609*12.8549
10/25/2013 13:35:00*12.8609*12.8603*12.8654*12.8577
10/25/2013 13:40:00*12.8603*12.85783*12.8603*12.8577
10/25/2013 13:45:00*12.85783*12.85766*12.8591*12.8571
10/25/2013 13:50:00*12.85766*12.8665*12.8679*12.8568
10/25/2013 13:55:00*12.8665*12.8687*12.8694*12.8665
10/25/2013 14:00:00*12.8687*12.87442*12.8754*12.8687
10/25/2013 14:05:00*12.87442*12.8715*12.8775*12.8709
10/25/2013 14:10:00*12.8715*12.8714*12.8741*12.8622
10/25/2013 14:15:00*12.8714*12.8738*12.8744*12.8661
10/25/2013 14:20:00*12.8738*12.8763*12.8777*12.8738
10/25/2013 14:25:00*12.8763*12.8762*12.8783*12.8749
10/25/2013 14:30:00*12.8762*12.8786*12.8793*12.8743
10/25/2013 14:35:00*12.8786*12.8818*12.8818*12.8781
10/25/2013 14:40:00*12.8818*12.8813*12.8832*12.8805
10/25/2013 14:45:00*12.8813*12.8793*12.8819*12.8758
10/25/2013 14:50:00*12.8793*12.8824*12.8824*12.87745
10/25/2013 14:55:00*12.8824*12.87726*12.8829*12.87726
10/25/2013 15:00:00*12.87726*12.8725*12.8813*12.8725
10/25/2013 15:05:00*12.8725*12.8757*12.8773*12.8712
10/25/2013 15:10:00*12.8757*12.8762*12.8762*12.8739
10/25/2013 15:15:00*12.8762*12.8752*12.8762*12.8735
10/25/2013 15:20:00*12.8752*12.8798*12.8832*12.8752
10/25/2013 15:25:00*12.8798*12.8788*12.8807*12.8788
10/25/2013 15:30:00*12.8788*12.8717*12.8793*12.8717
10/25/2013 15:35:00*12.8717*12.8742*12.8745*12.8717
10/25/2013 15:40:00*12.8742*12.8741*12.8755*12.8704
10/25/2013 15:45:00*12.8741*12.8765*12.8809*12.8741
10/25/2013 15:50:00*12.8765*12.877*12.8778*12.8765
10/25/2013 15:55:00*12.877*12.87491*12.8775*12.8636
10/25/2013 16:00:00*12.87491*12.8769*12.8771*12.8715
10/25/2013 16:05:00*12.8769*12.876*12.8808*12.8756
10/25/2013 16:10:00*12.876*12.8768*12.8778*12.875
10/25/2013 16:15:00*12.8768*12.8736*12.8768*12.8733
10/25/2013 16:20:00*12.8736*12.873*12.8753*12.873
10/25/2013 16:25:00*12.873*12.8738*12.8756*12.873
10/25/2013 16:30:00*12.8738*12.8718*12.8743*12.86972
10/25/2013 16:35:00*12.8718*12.8803*12.8803*12.8718
10/25/2013 16:40:00*12.8803*12.881*12.881*12.878
10/25/2013 16:45:00*12.881*12.8853*12.8853*12.8796
10/25/2013 16:50:00*12.8853*12.8799*12.8928*12.8782
10/25/2013 16:55:00*12.8799*12.8809*12.8809*12.8794
