10/23/2013 17:05:00*12.99205*12.9892*12.99205*12.97586
10/23/2013 17:10:00*12.9892*12.9892*12.9892*12.9858
10/23/2013 17:15:00*12.9892*12.9856*12.9892*12.9856
10/23/2013 17:20:00*12.9856*12.9867*12.9886*12.9838
10/23/2013 17:25:00*12.9867*12.9904*12.9904*12.9867
10/23/2013 17:30:00*12.9904*12.99157*12.99157*12.9904
10/23/2013 17:35:00*12.99157*12.99157*12.99157*12.99157
10/23/2013 17:40:00*12.99157*12.9916*12.9916*12.9785
10/23/2013 17:45:00*12.9916*12.99651*12.99651*12.9904
10/23/2013 17:50:00*12.99651*12.9904*12.99651*12.9904
10/23/2013 17:55:00*12.9904*12.99017*12.9904*12.99017
10/23/2013 18:00:00*12.99017*12.98601*12.99017*12.98601
10/23/2013 18:05:00*12.98601*12.9904*12.9924*12.98601
10/23/2013 18:10:00*12.9904*12.9909*12.9909*12.9904
10/23/2013 18:15:00*12.9909*12.9857*12.992*12.9857
10/23/2013 18:20:00*12.9857*12.9896*12.9929*12.9857
10/23/2013 18:25:00*12.9896*12.9824*12.9896*12.9824
10/23/2013 18:30:00*12.9824*12.9824*12.984*12.9824
10/23/2013 18:35:00*12.9824*12.9843*12.9843*12.9824
10/23/2013 18:40:00*12.9843*12.9859*12.9871*12.9841
10/23/2013 18:45:00*12.9859*12.9813*12.9884*12.9809
10/23/2013 18:50:00*12.9813*12.9859*12.9859*12.9809
10/23/2013 18:55:00*12.9859*12.9859*12.9859*12.9859
10/23/2013 19:00:00*12.9859*12.9859*12.9859*12.984
10/23/2013 19:05:00*12.9859*12.9859*12.9859*12.9859
10/23/2013 19:10:00*12.9859*12.9833*12.9859*12.983
10/23/2013 19:15:00*12.9833*12.9862*12.9862*12.9833
10/23/2013 19:20:00*12.9862*12.9866*12.9867*12.9844
10/23/2013 19:25:00*12.9866*12.9861*12.9866*12.9861
10/23/2013 19:30:00*12.9861*12.9799*12.9876*12.9799
10/23/2013 19:35:00*12.9799*12.9803*12.9803*12.9797
10/23/2013 19:40:00*12.9803*12.9803*12.9876*12.9803
10/23/2013 19:45:00*12.9803*12.98155*12.9877*12.9803
10/23/2013 19:50:00*12.98155*12.9867*12.9873*12.98155
10/23/2013 19:55:00*12.9867*12.986*12.9867*12.9808
10/23/2013 20:00:00*12.986*12.9796*12.9862*12.9796
10/23/2013 20:05:00*12.9796*12.9708*12.9796*12.9693
10/23/2013 20:10:00*12.9708*12.9716*12.9743*12.9706
10/23/2013 20:15:00*12.9716*12.9634*12.9717*12.9633
10/23/2013 20:20:00*12.9634*12.9666*12.971*12.9634
10/23/2013 20:25:00*12.9666*12.9628*12.9697*12.9628
10/23/2013 20:30:00*12.9628*12.9634*12.9697*12.9628
10/23/2013 20:35:00*12.9634*12.9633*12.9701*12.95805
10/23/2013 20:40:00*12.9633*12.9647*12.9647*12.9633
10/23/2013 20:45:00*12.9647*12.9647*12.9696*12.9647
10/23/2013 20:50:00*12.9647*12.9641*12.9647*12.9603
10/23/2013 20:55:00*12.9641*12.9686*12.9686*12.9641
10/23/2013 21:00:00*12.9686*12.9698*12.97*12.96305
10/23/2013 21:05:00*12.9698*12.96405*12.974*12.96405
10/23/2013 21:10:00*12.96405*12.9586*12.96405*12.9586
10/23/2013 21:15:00*12.9586*12.9596*12.965*12.9539
10/23/2013 21:20:00*12.9596*12.9566*12.9596*12.9546
10/23/2013 21:25:00*12.9566*12.9567*12.9567*12.9516
10/23/2013 21:30:00*12.9567*12.9623*12.9636*12.9566
10/23/2013 21:35:00*12.9623*12.9646*12.9646*12.95734
10/23/2013 21:40:00*12.9646*12.96*12.9663*12.96
10/23/2013 21:45:00*12.96*12.9558*12.96*12.9558
10/23/2013 21:50:00*12.9558*12.9536*12.9571*12.9518
10/23/2013 21:55:00*12.9536*12.9456*12.9536*12.9442
10/23/2013 22:00:00*12.9456*12.9366*12.9456*12.936
10/23/2013 22:05:00*12.9366*12.939*12.939*12.9366
10/23/2013 22:10:00*12.939*12.9373*12.939*12.9346
10/23/2013 22:15:00*12.9373*12.9366*12.9402*12.933
10/23/2013 22:20:00*12.9366*12.9291*12.9366*12.9278
10/23/2013 22:25:00*12.9291*12.9316*12.9338*12.9258
10/23/2013 22:30:00*12.9316*12.9344*12.9412*12.9308
10/23/2013 22:35:00*12.9344*12.9362*12.9362*12.933
10/23/2013 22:40:00*12.9362*12.9366*12.9366*12.9313
10/23/2013 22:45:00*12.9366*12.93459*12.9396*12.93459
10/23/2013 22:50:00*12.93459*12.93458*12.9403*12.93458
10/23/2013 22:55:00*12.93458*12.9398*12.9412*12.93458
10/23/2013 23:00:00*12.9398*12.93505*12.9412*12.93505
10/23/2013 23:05:00*12.93505*12.93505*12.9352*12.93505
10/23/2013 23:10:00*12.93505*12.93505*12.93505*12.93505
10/23/2013 23:15:00*12.93505*12.93599*12.9412*12.93505
10/23/2013 23:20:00*12.93599*12.935*12.93599*12.9348
10/23/2013 23:25:00*12.935*12.9393*12.9393*12.935
10/23/2013 23:30:00*12.9393*12.9412*12.9412*12.93431
10/23/2013 23:35:00*12.9412*12.9352*12.9412*12.9352
10/23/2013 23:40:00*12.9352*12.9411*12.9411*12.9352
10/23/2013 23:45:00*12.9411*12.93455*12.9411*12.93455
10/23/2013 23:50:00*12.93455*12.9354*12.9355*12.93455
10/23/2013 23:55:00*12.9354*12.9411*12.9411*12.9354
10/24/2013 00:00:00*12.9411*12.9416*12.9422*12.9411
10/24/2013 00:05:00*12.9416*12.9442*12.9442*12.9416
10/24/2013 00:10:00*12.9442*12.9383*12.9442*12.9383
10/24/2013 00:15:00*12.9383*12.9468*12.9468*12.9378
10/24/2013 00:20:00*12.9468*12.952*12.952*12.9468
10/24/2013 00:25:00*12.952*12.94655*12.952*12.94655
10/24/2013 00:30:00*12.94655*12.9462*12.94801*12.94605
10/24/2013 00:35:00*12.9462*12.94605*12.9462*12.94605
10/24/2013 00:40:00*12.94605*12.94605*12.9463*12.94605
10/24/2013 00:45:00*12.94605*12.951*12.951*12.94605
10/24/2013 00:50:00*12.951*12.951*12.954*12.9492
10/24/2013 00:55:00*12.951*12.953*12.953*12.94605
10/24/2013 01:00:00*12.953*12.953*12.9533*12.94805
10/24/2013 01:05:00*12.953*12.9521*12.9546*12.9492
10/24/2013 01:10:00*12.9521*12.9543*12.9543*12.9464
10/24/2013 01:15:00*12.9543*12.9526*12.9546*12.9516
10/24/2013 01:20:00*12.9526*12.9466*12.9526*12.9466
10/24/2013 01:25:00*12.9466*12.9463*12.9466*12.9463
10/24/2013 01:30:00*12.9463*12.9515*12.9515*12.9463
10/24/2013 01:35:00*12.9515*12.9511*12.953*12.95
10/24/2013 01:40:00*12.9511*12.9512*12.9517*12.9508
10/24/2013 01:45:00*12.9512*12.9445*12.9516*12.9416
10/24/2013 01:50:00*12.9445*12.9403*12.9445*12.9396
10/24/2013 01:55:00*12.9403*12.934*12.9404*12.9337
10/24/2013 02:00:00*12.934*12.9288*12.9344*12.9288
10/24/2013 02:05:00*12.9288*12.9341*12.9347*12.927
10/24/2013 02:10:00*12.9341*12.9316*12.94*12.9298
10/24/2013 02:15:00*12.9316*12.9315*12.9337*12.9292
10/24/2013 02:20:00*12.9315*12.9336*12.9343*12.9309
10/24/2013 02:25:00*12.9336*12.9315*12.9346*12.9301
10/24/2013 02:30:00*12.9315*12.9425*12.9425*12.9304
10/24/2013 02:35:00*12.9425*12.9377*12.9431*12.9358
10/24/2013 02:40:00*12.9377*12.9393*12.9406*12.9334
10/24/2013 02:45:00*12.9393*12.9415*12.9441*12.937
10/24/2013 02:50:00*12.9415*12.94*12.9422*12.9386
10/24/2013 02:55:00*12.94*12.93923*12.942*12.9375
10/24/2013 03:00:00*12.93923*12.94417*12.9449*12.9391
10/24/2013 03:05:00*12.94417*12.94826*12.9488*12.94417
10/24/2013 03:10:00*12.94826*12.9401*12.9505*12.9398
10/24/2013 03:15:00*12.9401*12.949*12.9494*12.9401
10/24/2013 03:20:00*12.949*12.9518*12.9544*12.9454
10/24/2013 03:25:00*12.9518*12.9501*12.9601*12.9472
10/24/2013 03:30:00*12.9501*12.9616*12.9664*12.9491
10/24/2013 03:35:00*12.9616*12.959*12.96965*12.9506
10/24/2013 03:40:00*12.959*12.9725*12.9725*12.957
10/24/2013 03:45:00*12.9725*12.9653*12.9725*12.9618
10/24/2013 03:50:00*12.9653*12.9666*12.9701*12.9641
10/24/2013 03:55:00*12.9666*12.9672*12.9723*12.9665
10/24/2013 04:00:00*12.9672*12.9649*12.9678*12.9634
10/24/2013 04:05:00*12.9649*12.9841*12.9848*12.9649
10/24/2013 04:10:00*12.9841*12.9864*12.9868*12.9836
10/24/2013 04:15:00*12.9864*12.9779*12.9916*12.9768
10/24/2013 04:20:00*12.9779*12.9769*12.979*12.9761
10/24/2013 04:25:00*12.9769*12.9768*12.9788*12.9693
10/24/2013 04:30:00*12.9768*12.9798*12.9824*12.9768
10/24/2013 04:35:00*12.9798*12.9856*12.9883*12.9776
10/24/2013 04:40:00*12.9856*12.9884*12.9918*12.9854
10/24/2013 04:45:00*12.9884*12.9972*12.9993*12.9883
10/24/2013 04:50:00*12.9972*13.005*13.0086*12.9972
10/24/2013 04:55:00*13.005*12.9951*13.0079*12.9944
10/24/2013 05:00:00*12.9951*12.9968*12.9968*12.9946
10/24/2013 05:05:00*12.9968*12.995*12.9968*12.9932
10/24/2013 05:10:00*12.995*13.00013*13.00013*12.99455
10/24/2013 05:15:00*13.00013*13.012*13.0142*12.9981
10/24/2013 05:20:00*13.012*13.03245*13.03283*13.0108
10/24/2013 05:25:00*13.03245*13.03561*13.03701*13.03223
10/24/2013 05:30:00*13.03561*13.03249*13.0362*13.0304
10/24/2013 05:35:00*13.03249*13.0279*13.03256*13.0258
10/24/2013 05:40:00*13.0279*13.03658*13.0374*13.0278
10/24/2013 05:45:00*13.03658*13.04191*13.0452*13.03544
10/24/2013 05:50:00*13.04191*13.04601*13.04643*13.038
10/24/2013 05:55:00*13.04601*13.0356*13.04694*13.0341
10/24/2013 06:00:00*13.0356*13.0244*13.0361*13.024
10/24/2013 06:05:00*13.0244*13.0306*13.0306*13.0232
10/24/2013 06:10:00*13.0306*13.0215*13.0345*13.0214
10/24/2013 06:15:00*13.0215*13.0219*13.0236*13.017
10/24/2013 06:20:00*13.0219*13.0186*13.0219*13.0172
10/24/2013 06:25:00*13.0186*13.0223*13.0236*13.0184
10/24/2013 06:30:00*13.0223*13.0204*13.024*13.0164
10/24/2013 06:35:00*13.0204*13.0179*13.0212*13.0162
10/24/2013 06:40:00*13.0179*13.0079*13.0179*13.0079
10/24/2013 06:45:00*13.0079*13.0058*13.0079*13.0023
10/24/2013 06:50:00*13.0058*13.0184*13.0225*13.0052
10/24/2013 06:55:00*13.0184*13.0211*13.0276*13.0129
10/24/2013 07:00:00*13.0211*13.0211*13.0239*13.0181
10/24/2013 07:05:00*13.0211*13.0312*13.0405*13.0211
10/24/2013 07:10:00*13.0312*13.0239*13.0312*13.0212
10/24/2013 07:15:00*13.0239*13.0214*13.0249*13.01923
10/24/2013 07:20:00*13.0214*13.0214*13.0221*13.01927
10/24/2013 07:25:00*13.0214*13.0202*13.0231*13.0196
10/24/2013 07:30:00*13.0202*13.0209*13.0209*13.0198
10/24/2013 07:35:00*13.0209*13.01961*13.0234*13.01929
10/24/2013 07:40:00*13.01961*13.0123*13.01968*13.01177
10/24/2013 07:45:00*13.0123*13.0166*13.0166*13.0097
10/24/2013 07:50:00*13.0166*13.0138*13.0176*13.0122
10/24/2013 07:55:00*13.0138*13.0103*13.0158*13.0092
10/24/2013 08:00:00*13.0103*13.0141*13.0141*13.0065
10/24/2013 08:05:00*13.0141*13.01126*13.0152*13.0104
10/24/2013 08:10:00*13.01126*13.00886*13.01827*13.0062
10/24/2013 08:15:00*13.00886*13.0187*13.0189*13.00852
10/24/2013 08:20:00*13.0187*13.01707*13.0192*13.0135
10/24/2013 08:25:00*13.01707*13.02076*13.02167*13.0159
10/24/2013 08:30:00*13.02076*13.01108*13.02077*13.01108
10/24/2013 08:35:00*13.01108*13.02007*13.0218*13.0047
10/24/2013 08:40:00*13.02007*13.0289*13.03504*13.0193
10/24/2013 08:45:00*13.0289*13.0328*13.0338*13.02496
10/24/2013 08:50:00*13.0328*13.0385*13.0438*13.0328
10/24/2013 08:55:00*13.0385*13.0345*13.0405*13.0321
10/24/2013 09:00:00*13.0345*13.03779*13.0476*13.03375
10/24/2013 09:05:00*13.03779*13.028*13.0378*13.02715
10/24/2013 09:10:00*13.028*13.0166*13.028*13.01169
10/24/2013 09:15:00*13.0166*13.0254*13.0276*13.014
10/24/2013 09:20:00*13.0254*13.02544*13.0325*13.02064
10/24/2013 09:25:00*13.02544*13.0272*13.0346*13.0254
10/24/2013 09:30:00*13.0272*13.0196*13.03005*13.0196
10/24/2013 09:35:00*13.0196*13.0168*13.0196*13.01202
10/24/2013 09:40:00*13.0168*13.0255*13.0261*13.0131
10/24/2013 09:45:00*13.0255*13.03093*13.03807*13.0255
10/24/2013 09:50:00*13.03093*13.02947*13.037*13.027
10/24/2013 09:55:00*13.02947*13.02221*13.03159*13.0222
10/24/2013 10:00:00*13.02221*13.0194*13.0316*13.01562
10/24/2013 10:05:00*13.0194*13.029*13.0311*13.0189
10/24/2013 10:10:00*13.029*13.02139*13.03165*13.0178
10/24/2013 10:15:00*13.02139*13.01137*13.0265*13.00516
10/24/2013 10:20:00*13.01137*12.9967*13.01267*12.993
10/24/2013 10:25:00*12.9967*12.99541*12.99996*12.99062
10/24/2013 10:30:00*12.99541*13.0055*13.0082*12.99541
10/24/2013 10:35:00*13.0055*12.99907*13.008*12.99729
10/24/2013 10:40:00*12.99907*13.002*13.0046*12.99289
10/24/2013 10:45:00*13.002*12.9942*13.002*12.99221
10/24/2013 10:50:00*12.9942*12.99134*12.9962*12.99096
10/24/2013 10:55:00*12.99134*12.99255*12.9942*12.98943
10/24/2013 11:00:00*12.99255*12.98866*12.9928*12.9875
10/24/2013 11:05:00*12.98866*12.98736*12.99093*12.987
10/24/2013 11:10:00*12.98736*12.98997*12.9924*12.98736
10/24/2013 11:15:00*12.98997*12.992*12.99516*12.98657
10/24/2013 11:20:00*12.992*12.9852*12.992*12.98427
10/24/2013 11:25:00*12.9852*12.9841*12.9868*12.976
10/24/2013 11:30:00*12.9841*12.98*12.9852*12.9792
10/24/2013 11:35:00*12.98*12.9851*12.9869*12.979
10/24/2013 11:40:00*12.9851*12.9855*12.9888*12.98264
10/24/2013 11:45:00*12.9855*12.9896*12.9896*12.9841
10/24/2013 11:50:00*12.9896*12.9871*12.9916*12.98527
10/24/2013 11:55:00*12.9871*12.9804*12.9871*12.9785
10/24/2013 12:00:00*12.9804*12.97779*12.9844*12.9771
10/24/2013 12:05:00*12.97779*12.9759*12.97804*12.97
10/24/2013 12:10:00*12.9759*12.96196*12.9764*12.96125
10/24/2013 12:15:00*12.96196*12.9598*12.9635*12.9549
10/24/2013 12:20:00*12.9598*12.9655*12.9669*12.9582
10/24/2013 12:25:00*12.9655*12.968*12.9698*12.9655
10/24/2013 12:30:00*12.968*12.9678*12.9682*12.9635
10/24/2013 12:35:00*12.9678*12.9775*12.97864*12.9647
10/24/2013 12:40:00*12.9775*12.97429*12.9794*12.972
10/24/2013 12:45:00*12.97429*12.9758*12.9769*12.9742
10/24/2013 12:50:00*12.9758*12.96949*12.976*12.9678
10/24/2013 12:55:00*12.96949*12.9671*12.9715*12.967
10/24/2013 13:00:00*12.9671*12.95944*12.96784*12.9586
10/24/2013 13:05:00*12.95944*12.96036*12.964*12.951
10/24/2013 13:10:00*12.96036*12.9632*12.965*12.9596
10/24/2013 13:15:00*12.9632*12.968*12.9698*12.9631
10/24/2013 13:20:00*12.968*12.97119*12.9729*12.968
10/24/2013 13:25:00*12.97119*12.9643*12.97119*12.9637
10/24/2013 13:30:00*12.9643*12.96454*12.9665*12.9608
10/24/2013 13:35:00*12.96454*12.96406*12.96454*12.9608
10/24/2013 13:40:00*12.96406*12.96599*12.9665*12.96406
10/24/2013 13:45:00*12.96599*12.96481*12.96599*12.9638
10/24/2013 13:50:00*12.96481*12.96752*12.96777*12.96481
10/24/2013 13:55:00*12.96752*12.96705*12.9715*12.9628
10/24/2013 14:00:00*12.96705*12.9629*12.9676*12.96271
10/24/2013 14:05:00*12.9629*12.9625*12.9671*12.9563
10/24/2013 14:10:00*12.9625*12.96587*12.96813*12.96154
10/24/2013 14:15:00*12.96587*12.9665*12.9713*12.9628
10/24/2013 14:20:00*12.9665*12.96658*12.96783*12.9662
10/24/2013 14:25:00*12.96658*12.96639*12.96858*12.96223
10/24/2013 14:30:00*12.96639*12.96384*12.9665*12.96244
10/24/2013 14:35:00*12.96384*12.9656*12.9659*12.9622
10/24/2013 14:40:00*12.9656*12.9662*12.9669*12.9598
10/24/2013 14:45:00*12.9662*12.96238*12.9662*12.9605
10/24/2013 14:50:00*12.96238*12.963*12.96503*12.96154
10/24/2013 14:55:00*12.963*12.9615*12.9642*12.9605
10/24/2013 15:00:00*12.9615*12.95881*12.963*12.9574
10/24/2013 15:05:00*12.95881*12.95832*12.96271*12.9566
10/24/2013 15:10:00*12.95832*12.95884*12.9606*12.95658
10/24/2013 15:15:00*12.95884*12.96245*12.96336*12.9562
10/24/2013 15:20:00*12.96245*12.96548*12.9669*12.96221
10/24/2013 15:25:00*12.96548*12.96231*12.9671*12.9622
10/24/2013 15:30:00*12.96231*12.9608*12.96316*12.95886
10/24/2013 15:35:00*12.9608*12.9605*12.96092*12.9565
10/24/2013 15:40:00*12.9605*12.95673*12.9605*12.95337
10/24/2013 15:45:00*12.95673*12.9562*12.9605*12.9546
10/24/2013 15:50:00*12.9562*12.9559*12.9598*12.9543
10/24/2013 15:55:00*12.9559*12.9551*12.9561*12.95389
10/24/2013 16:00:00*12.9551*12.9542*12.9551*12.9509
10/24/2013 16:05:00*12.9542*12.9513*12.9556*12.9509
10/24/2013 16:10:00*12.9513*12.9581*12.9586*12.9499
10/24/2013 16:15:00*12.9581*12.9588*12.9601*12.9567
10/24/2013 16:20:00*12.9588*12.9584*12.96*12.9584
10/24/2013 16:25:00*12.9584*12.9583*12.9629*12.9546
10/24/2013 16:30:00*12.9583*12.9586*12.9599*12.9573
10/24/2013 16:35:00*12.9586*12.959*12.9608*12.9561
10/24/2013 16:40:00*12.959*12.9616*12.9616*12.9578
10/24/2013 16:45:00*12.9616*12.958*12.9626*12.9576
10/24/2013 16:50:00*12.958*12.959*12.959*12.9566
10/24/2013 16:55:00*12.959*12.9664*12.968*12.95605
10/24/2013 17:00:00*12.9664*12.96465*12.9717*12.9583
