10/22/2013 17:05:00*12.83946*12.834*12.83946*12.8188
10/22/2013 17:10:00*12.834*12.8371*12.8371*12.8288
10/22/2013 17:15:00*12.8371*12.8373*12.8409*12.8365
10/22/2013 17:20:00*12.8373*12.8401*12.8421*12.8308
10/22/2013 17:25:00*12.8401*12.84415*12.84415*12.8391
10/22/2013 17:30:00*12.84415*12.8374*12.84415*12.8374
10/22/2013 17:35:00*12.8374*12.8354*12.8404*12.8354
10/22/2013 17:40:00*12.8354*12.84402*12.84402*12.834
10/22/2013 17:45:00*12.84402*12.84547*12.84547*12.84402
10/22/2013 17:50:00*12.84547*12.84569*12.8473*12.8435
10/22/2013 17:55:00*12.84569*12.84445*12.8473*12.8435
10/22/2013 18:00:00*12.84445*12.84113*12.84573*12.8375
10/22/2013 18:05:00*12.84113*12.8384*12.84113*12.8384
10/22/2013 18:10:00*12.8384*12.8443*12.8443*12.8381
10/22/2013 18:15:00*12.8443*12.8381*12.8443*12.838
10/22/2013 18:20:00*12.8381*12.8443*12.8448*12.8381
10/22/2013 18:25:00*12.8443*12.8382*12.8443*12.838
10/22/2013 18:30:00*12.8382*12.8382*12.8383*12.8382
10/22/2013 18:35:00*12.8382*12.8382*12.8384*12.8377
10/22/2013 18:40:00*12.8382*12.8385*12.8385*12.8377
10/22/2013 18:45:00*12.8385*12.8377*12.8385*12.8374
10/22/2013 18:50:00*12.8377*12.8382*12.8387*12.8377
10/22/2013 18:55:00*12.8382*12.844*12.8459*12.8381
10/22/2013 19:00:00*12.844*12.8383*12.844*12.838
10/22/2013 19:05:00*12.8383*12.8446*12.8446*12.8379
10/22/2013 19:10:00*12.8446*12.8446*12.8446*12.8446
10/22/2013 19:15:00*12.8446*12.8382*12.8446*12.8381
10/22/2013 19:20:00*12.8382*12.8389*12.8392*12.8379
10/22/2013 19:25:00*12.8389*12.8391*12.8391*12.8386
10/22/2013 19:30:00*12.8391*12.84114*12.84114*12.8386
10/22/2013 19:35:00*12.84114*12.8446*12.8446*12.8385
10/22/2013 19:40:00*12.8446*12.8384*12.8446*12.8384
10/22/2013 19:45:00*12.8384*12.8446*12.845*12.8381
10/22/2013 19:50:00*12.8446*12.8386*12.8446*12.8383
10/22/2013 19:55:00*12.8386*12.8386*12.8387*12.8384
10/22/2013 20:00:00*12.8386*12.8386*12.8387*12.8383
10/22/2013 20:05:00*12.8386*12.83955*12.83955*12.8386
10/22/2013 20:10:00*12.83955*12.844*12.844*12.83955
10/22/2013 20:15:00*12.844*12.83905*12.844*12.83905
10/22/2013 20:20:00*12.83905*12.844*12.844*12.8367
10/22/2013 20:25:00*12.844*12.8493*12.8493*12.83905
10/22/2013 20:30:00*12.8493*12.8416*12.8506*12.8407
10/22/2013 20:35:00*12.8416*12.8313*12.8416*12.8296
10/22/2013 20:40:00*12.8313*12.8336*12.8348*12.8308
10/22/2013 20:45:00*12.8336*12.8336*12.8336*12.82729
10/22/2013 20:50:00*12.8336*12.8336*12.8336*12.8273
10/22/2013 20:55:00*12.8336*12.8273*12.8336*12.8273
10/22/2013 21:00:00*12.8273*12.8326*12.8336*12.8273
10/22/2013 21:05:00*12.8326*12.8263*12.8328*12.8263
10/22/2013 21:10:00*12.8263*12.8281*12.82953*12.8263
10/22/2013 21:15:00*12.8281*12.82775*12.8281*12.8263
10/22/2013 21:20:00*12.82775*12.8263*12.82775*12.8263
10/22/2013 21:25:00*12.8263*12.8263*12.8263*12.8263
10/22/2013 21:30:00*12.8263*12.8343*12.8345*12.8263
10/22/2013 21:35:00*12.8343*12.8323*12.8343*12.8303
10/22/2013 21:40:00*12.8323*12.8369*12.8369*12.8323
10/22/2013 21:45:00*12.8369*12.8411*12.8419*12.8369
10/22/2013 21:50:00*12.8411*12.8408*12.8419*12.8403
10/22/2013 21:55:00*12.8408*12.8408*12.8413*12.8405
10/22/2013 22:00:00*12.8408*12.8401*12.8413*12.8398
10/22/2013 22:05:00*12.8401*12.8416*12.844*12.8401
10/22/2013 22:10:00*12.8416*12.841*12.8446*12.8406
10/22/2013 22:15:00*12.841*12.841*12.8413*12.8408
10/22/2013 22:20:00*12.841*12.8416*12.8417*12.8408
10/22/2013 22:25:00*12.8416*12.8408*12.8417*12.8403
10/22/2013 22:30:00*12.8408*12.8408*12.8427*12.8403
10/22/2013 22:35:00*12.8408*12.8413*12.8417*12.8406
10/22/2013 22:40:00*12.8413*12.839*12.8417*12.837
10/22/2013 22:45:00*12.839*12.8426*12.8436*12.839
10/22/2013 22:50:00*12.8426*12.8386*12.8428*12.8382
10/22/2013 22:55:00*12.8386*12.8398*12.84*12.8386
10/22/2013 23:00:00*12.8398*12.8387*12.84*12.8348
10/22/2013 23:05:00*12.8387*12.841*12.841*12.8386
10/22/2013 23:10:00*12.841*12.83605*12.841*12.83605
10/22/2013 23:15:00*12.83605*12.83605*12.83605*12.83605
10/22/2013 23:20:00*12.83605*12.8438*12.8438*12.83605
10/22/2013 23:25:00*12.8438*12.8418*12.8438*12.8388
10/22/2013 23:30:00*12.8418*12.8397*12.8418*12.8368
10/22/2013 23:35:00*12.8397*12.842*12.842*12.8396
10/22/2013 23:40:00*12.842*12.8418*12.842*12.841
10/22/2013 23:45:00*12.8418*12.8416*12.8438*12.8406
10/22/2013 23:50:00*12.8416*12.8493*12.8493*12.8416
10/22/2013 23:55:00*12.8493*12.8493*12.8496*12.8443
10/23/2013 00:00:00*12.8493*12.8493*12.8496*12.8443
10/23/2013 00:05:00*12.8493*12.8506*12.8508*12.8493
10/23/2013 00:10:00*12.8506*12.8533*12.8536*12.8489
10/23/2013 00:15:00*12.8533*12.8628*12.8628*12.8533
10/23/2013 00:20:00*12.8628*12.862*12.8643*12.862
10/23/2013 00:25:00*12.862*12.8623*12.8623*12.8573
10/23/2013 00:30:00*12.8623*12.8723*12.8723*12.862
10/23/2013 00:35:00*12.8723*12.8821*12.8821*12.871
10/23/2013 00:40:00*12.8821*12.8833*12.8868*12.8821
10/23/2013 00:45:00*12.8833*12.8875*12.8901*12.8831
10/23/2013 00:50:00*12.8875*12.8903*12.8908*12.88305
10/23/2013 00:55:00*12.8903*12.8901*12.8903*12.8901
10/23/2013 01:00:00*12.8901*12.8883*12.8903*12.8865
10/23/2013 01:05:00*12.8883*12.8874*12.8928*12.8869
10/23/2013 01:10:00*12.8874*12.8898*12.894*12.8874
10/23/2013 01:15:00*12.8898*12.88605*12.8906*12.88605
10/23/2013 01:20:00*12.88605*12.893*12.8948*12.88605
10/23/2013 01:25:00*12.893*12.88955*12.893*12.88955
10/23/2013 01:30:00*12.88955*12.9026*12.904*12.88955
10/23/2013 01:35:00*12.9026*12.904*12.906*12.9006
10/23/2013 01:40:00*12.904*12.9028*12.9044*12.9009
10/23/2013 01:45:00*12.9028*12.9027*12.9041*12.9023
10/23/2013 01:50:00*12.9027*12.9064*12.9064*12.8968
10/23/2013 01:55:00*12.9064*12.9021*12.9092*12.9003
10/23/2013 02:00:00*12.9021*12.9042*12.9052*12.9021
10/23/2013 02:05:00*12.9042*12.9046*12.9048*12.9027
10/23/2013 02:10:00*12.9046*12.908*12.9098*12.9042
10/23/2013 02:15:00*12.908*12.9143*12.9144*12.9047
10/23/2013 02:20:00*12.9143*12.9141*12.9161*12.9138
10/23/2013 02:25:00*12.9141*12.9132*12.9149*12.9125
10/23/2013 02:30:00*12.9132*12.9171*12.9206*12.9128
10/23/2013 02:35:00*12.9171*12.9145*12.9192*12.9126
10/23/2013 02:40:00*12.9145*12.9188*12.9212*12.9131
10/23/2013 02:45:00*12.9188*12.9175*12.9193*12.917
10/23/2013 02:50:00*12.9175*12.917*12.918*12.9165
10/23/2013 02:55:00*12.917*12.92098*12.9248*12.9165
10/23/2013 03:00:00*12.92098*12.9216*12.9231*12.9203
10/23/2013 03:05:00*12.9216*12.9291*12.93*12.9211
10/23/2013 03:10:00*12.9291*12.92932*12.9363*12.9287
10/23/2013 03:15:00*12.92932*12.9273*12.9306*12.9238
10/23/2013 03:20:00*12.9273*12.9333*12.9346*12.9268
10/23/2013 03:25:00*12.9333*12.9382*12.9383*12.9331
10/23/2013 03:30:00*12.9382*12.9348*12.9386*12.9335
10/23/2013 03:35:00*12.9348*12.9364*12.9364*12.9335
10/23/2013 03:40:00*12.9364*12.9394*12.9399*12.9316
10/23/2013 03:45:00*12.9394*12.9414*12.9427*12.9384
10/23/2013 03:50:00*12.9414*12.9601*12.9602*12.9414
10/23/2013 03:55:00*12.9601*12.9652*12.9758*12.9601
10/23/2013 04:00:00*12.9652*12.9659*12.9691*12.9638
10/23/2013 04:05:00*12.9659*12.9559*12.9687*12.9532
10/23/2013 04:10:00*12.9559*12.9606*12.9613*12.9541
10/23/2013 04:15:00*12.9606*12.96*12.9621*12.9511
10/23/2013 04:20:00*12.96*12.9645*12.9758*12.96
10/23/2013 04:25:00*12.9645*12.9616*12.9661*12.9581
10/23/2013 04:30:00*12.9616*12.9601*12.9657*12.9601
10/23/2013 04:35:00*12.9601*12.95486*12.9603*12.9537
10/23/2013 04:40:00*12.95486*12.9517*12.95785*12.9517
10/23/2013 04:45:00*12.9517*12.95855*12.9602*12.9514
10/23/2013 04:50:00*12.95855*12.9548*12.95861*12.9538
10/23/2013 04:55:00*12.9548*12.9522*12.9551*12.95115
10/23/2013 05:00:00*12.9522*12.952*12.9559*12.9508
10/23/2013 05:05:00*12.952*12.9526*12.9536*12.9467
10/23/2013 05:10:00*12.9526*12.9476*12.95565*12.9472
10/23/2013 05:15:00*12.9476*12.945*12.9495*12.9431
10/23/2013 05:20:00*12.945*12.9409*12.9456*12.93942
10/23/2013 05:25:00*12.9409*12.939*12.9413*12.9364
10/23/2013 05:30:00*12.939*12.9492*12.9493*12.9385
10/23/2013 05:35:00*12.9492*12.9528*12.9536*12.9414
10/23/2013 05:40:00*12.9528*12.9532*12.9564*12.9511
10/23/2013 05:45:00*12.9532*12.9523*12.9534*12.9512
10/23/2013 05:50:00*12.9523*12.95302*12.9551*12.9504
10/23/2013 05:55:00*12.95302*12.9536*12.9559*12.9524
10/23/2013 06:00:00*12.9536*12.9473*12.9567*12.945
10/23/2013 06:05:00*12.9473*12.9418*12.9478*12.9338
10/23/2013 06:10:00*12.9418*12.9428*12.9448*12.9387
10/23/2013 06:15:00*12.9428*12.9514*12.95321*12.9403
10/23/2013 06:20:00*12.9514*12.9518*12.9518*12.9431
10/23/2013 06:25:00*12.9518*12.9512*12.9521*12.9471
10/23/2013 06:30:00*12.9512*12.9518*12.9518*12.9488
10/23/2013 06:35:00*12.9518*12.9478*12.9518*12.9453
10/23/2013 06:40:00*12.9478*12.9581*12.9591*12.9462
10/23/2013 06:45:00*12.9581*12.9502*12.9604*12.9487
10/23/2013 06:50:00*12.9502*12.9491*12.9551*12.9474
10/23/2013 06:55:00*12.9491*12.9562*12.9579*12.9491
10/23/2013 07:00:00*12.9562*12.9428*12.9566*12.9422
10/23/2013 07:05:00*12.9428*12.9388*12.9428*12.9309
10/23/2013 07:10:00*12.9388*12.9335*12.9388*12.9309
10/23/2013 07:15:00*12.9335*12.9422*12.9443*12.9335
10/23/2013 07:20:00*12.9422*12.9412*12.9442*12.9402
10/23/2013 07:25:00*12.9412*12.9491*12.9523*12.9412
10/23/2013 07:30:00*12.9491*12.9491*12.9553*12.94739
10/23/2013 07:35:00*12.9491*12.94956*12.9505*12.9481
10/23/2013 07:40:00*12.94956*12.94953*12.9511*12.94827
10/23/2013 07:45:00*12.94953*12.95616*12.95616*12.9429
10/23/2013 07:50:00*12.95616*12.9495*12.9646*12.94612
10/23/2013 07:55:00*12.9495*12.95902*12.95977*12.9495
10/23/2013 08:00:00*12.95902*12.9633*12.9651*12.9558
10/23/2013 08:05:00*12.9633*12.95158*12.9635*12.9515
10/23/2013 08:10:00*12.95158*12.93823*12.9524*12.93508
10/23/2013 08:15:00*12.93823*12.9347*12.9416*12.9342
10/23/2013 08:20:00*12.9347*12.91765*12.9409*12.91765
10/23/2013 08:25:00*12.91765*12.9106*12.9186*12.90819
10/23/2013 08:30:00*12.9106*12.90325*12.9106*12.9002
10/23/2013 08:35:00*12.90325*12.9134*12.9144*12.9032
10/23/2013 08:40:00*12.9134*12.9209*12.9234*12.9129
10/23/2013 08:45:00*12.9209*12.92194*12.9226*12.9182
10/23/2013 08:50:00*12.92194*12.9172*12.9269*12.9122
10/23/2013 08:55:00*12.9172*12.918*12.92149*12.9159
10/23/2013 09:00:00*12.918*12.9174*12.9189*12.915
10/23/2013 09:05:00*12.9174*12.9219*12.9226*12.9174
10/23/2013 09:10:00*12.9219*12.9381*12.9426*12.9219
10/23/2013 09:15:00*12.9381*12.93782*12.9466*12.9361
10/23/2013 09:20:00*12.93782*12.9309*12.9384*12.926
10/23/2013 09:25:00*12.9309*12.9324*12.9376*12.9299
10/23/2013 09:30:00*12.9324*12.9284*12.9365*12.9284
10/23/2013 09:35:00*12.9284*12.9252*12.9322*12.9234
10/23/2013 09:40:00*12.9252*12.929*12.9336*12.9252
10/23/2013 09:45:00*12.929*12.9339*12.935*12.9206
10/23/2013 09:50:00*12.9339*12.9352*12.936*12.92886
10/23/2013 09:55:00*12.9352*12.9424*12.943*12.9299
10/23/2013 10:00:00*12.9424*12.9564*12.9564*12.9419
10/23/2013 10:05:00*12.9564*12.9624*12.9638*12.95446
10/23/2013 10:10:00*12.9624*12.95649*12.96286*12.95649
10/23/2013 10:15:00*12.95649*12.94024*12.9594*12.93424
10/23/2013 10:20:00*12.94024*12.9439*12.9476*12.9328
10/23/2013 10:25:00*12.9439*12.95253*12.9552*12.9419
10/23/2013 10:30:00*12.95253*12.9586*12.9604*12.9499
10/23/2013 10:35:00*12.9586*12.95583*12.9674*12.9545
10/23/2013 10:40:00*12.95583*12.9464*12.95589*12.9464
10/23/2013 10:45:00*12.9464*12.9512*12.952*12.9419
10/23/2013 10:50:00*12.9512*12.9512*12.9549*12.9503
10/23/2013 10:55:00*12.9512*12.95544*12.9632*12.9506
10/23/2013 11:00:00*12.95544*12.965*12.9666*12.9515
10/23/2013 11:05:00*12.965*12.9554*12.9676*12.9552
10/23/2013 11:10:00*12.9554*12.9569*12.9579*12.9499
10/23/2013 11:15:00*12.9569*12.95436*12.9602*12.9542
10/23/2013 11:20:00*12.95436*12.9522*12.9588*12.9506
10/23/2013 11:25:00*12.9522*12.93737*12.95315*12.9369
10/23/2013 11:30:00*12.93737*12.9352*12.9421*12.9334
10/23/2013 11:35:00*12.9352*12.9334*12.9378*12.9303
10/23/2013 11:40:00*12.9334*12.935*12.93792*12.93068
10/23/2013 11:45:00*12.935*12.93748*12.9394*12.93108
10/23/2013 11:50:00*12.93748*12.93334*12.9376*12.93326
10/23/2013 11:55:00*12.93334*12.93321*12.9339*12.9324
10/23/2013 12:00:00*12.93321*12.9346*12.9346*12.9326
10/23/2013 12:05:00*12.9346*12.9362*12.93636*12.93326
10/23/2013 12:10:00*12.9362*12.9488*12.95004*12.9326
10/23/2013 12:15:00*12.9488*12.94236*12.9508*12.94161
10/23/2013 12:20:00*12.94236*12.9458*12.9482*12.9359
10/23/2013 12:25:00*12.9458*12.9476*12.94866*12.9398
10/23/2013 12:30:00*12.9476*12.9465*12.95394*12.9424
10/23/2013 12:35:00*12.9465*12.94055*12.9475*12.9369
10/23/2013 12:40:00*12.94055*12.9426*12.9465*12.94055
10/23/2013 12:45:00*12.9426*12.9442*12.9495*12.9389
10/23/2013 12:50:00*12.9442*12.9376*12.94575*12.9376
10/23/2013 12:55:00*12.9376*12.94126*12.9426*12.9373
10/23/2013 13:00:00*12.94126*12.9372*12.9424*12.93705
10/23/2013 13:05:00*12.9372*12.9424*12.9435*12.9366
10/23/2013 13:10:00*12.9424*12.9402*12.9424*12.93863
10/23/2013 13:15:00*12.9402*12.9418*12.942*12.9399
10/23/2013 13:20:00*12.9418*12.9542*12.9579*12.9412
10/23/2013 13:25:00*12.9542*12.9456*12.9542*12.9434
10/23/2013 13:30:00*12.9456*12.9389*12.94576*12.9374
10/23/2013 13:35:00*12.9389*12.946*12.947*12.9379
10/23/2013 13:40:00*12.946*12.947*12.947*12.9453
10/23/2013 13:45:00*12.947*12.95347*12.95447*12.947
10/23/2013 13:50:00*12.95347*12.95084*12.95469*12.9505
10/23/2013 13:55:00*12.95084*12.94309*12.9516*12.9407
10/23/2013 14:00:00*12.94309*12.9465*12.9465*12.9379
10/23/2013 14:05:00*12.9465*12.9464*12.9475*12.94552
10/23/2013 14:10:00*12.9464*12.9593*12.9603*12.94576
10/23/2013 14:15:00*12.9593*12.95378*12.9633*12.9532
10/23/2013 14:20:00*12.95378*12.95421*12.9555*12.9529
10/23/2013 14:25:00*12.95421*12.9502*12.95426*12.946
10/23/2013 14:30:00*12.9502*12.94835*12.9553*12.94656
10/23/2013 14:35:00*12.94835*12.951*12.9513*12.94446
10/23/2013 14:40:00*12.951*12.9509*12.9558*12.9496
10/23/2013 14:45:00*12.9509*12.9464*12.9516*12.9438
10/23/2013 14:50:00*12.9464*12.9415*12.9464*12.94076
10/23/2013 14:55:00*12.9415*12.9429*12.94616*12.9415
10/23/2013 15:00:00*12.9429*12.9522*12.95481*12.9429
10/23/2013 15:05:00*12.9522*12.9503*12.9556*12.9503
10/23/2013 15:10:00*12.9503*12.9619*12.9619*12.9503
10/23/2013 15:15:00*12.9619*12.95736*12.9634*12.9565
10/23/2013 15:20:00*12.95736*12.96234*12.9665*12.9573
10/23/2013 15:25:00*12.96234*12.96262*12.9662*12.961
10/23/2013 15:30:00*12.96262*12.96335*12.9663*12.9616
10/23/2013 15:35:00*12.96335*12.96071*12.9655*12.9603
10/23/2013 15:40:00*12.96071*12.95826*12.961*12.95572
10/23/2013 15:45:00*12.95826*12.95911*12.96164*12.95826
10/23/2013 15:50:00*12.95911*12.9655*12.97606*12.95911
10/23/2013 15:55:00*12.9655*12.9668*12.97*12.96281
10/23/2013 16:00:00*12.9668*12.9664*12.971*12.96286
10/23/2013 16:05:00*12.9664*12.96365*12.9675*12.96365
10/23/2013 16:10:00*12.96365*12.9664*12.9676*12.9614
10/23/2013 16:15:00*12.9664*12.9825*12.9897*12.9664
10/23/2013 16:20:00*12.9825*12.9806*12.9859*12.9781
10/23/2013 16:25:00*12.9806*12.98527*12.9884*12.9806
10/23/2013 16:30:00*12.98527*12.9831*12.9875*12.9831
10/23/2013 16:35:00*12.9831*12.9865*12.9876*12.9831
10/23/2013 16:40:00*12.9865*12.9931*12.9935*12.9851
10/23/2013 16:45:00*12.9931*12.9969*13.0006*12.9885
10/23/2013 16:50:00*12.9969*12.99631*13.0026*12.9945
10/23/2013 16:55:00*12.99631*12.9961*12.9964*12.9958
10/23/2013 17:00:00*12.9961*12.99205*12.9975*12.99205
