10/21/2013 17:05:00*12.98764*12.9815*12.98764*12.96755
10/21/2013 17:10:00*12.9815*12.9857*12.9857*12.9815
10/21/2013 17:15:00*12.9857*12.9888*12.9888*12.9852
10/21/2013 17:20:00*12.9888*12.9891*13.0011*12.9824
10/21/2013 17:25:00*12.9891*12.9858*12.9891*12.9806
10/21/2013 17:30:00*12.9858*12.9867*12.989*12.9843
10/21/2013 17:35:00*12.9867*12.98291*12.98941*12.98209
10/21/2013 17:40:00*12.98291*12.9799*12.98379*12.9799
10/21/2013 17:45:00*12.9799*12.9807*12.9807*12.9781
10/21/2013 17:50:00*12.9807*12.988*12.988*12.9807
10/21/2013 17:55:00*12.988*12.9876*12.988*12.978
10/21/2013 18:00:00*12.9876*12.9832*12.9876*12.9832
10/21/2013 18:05:00*12.9832*12.9801*12.9832*12.9796
10/21/2013 18:10:00*12.9801*12.9796*12.9807*12.9796
10/21/2013 18:15:00*12.9796*12.9794*12.9798*12.9792
10/21/2013 18:20:00*12.9794*12.9794*12.9794*12.9786
10/21/2013 18:25:00*12.9794*12.9796*12.9796*12.9794
10/21/2013 18:30:00*12.9796*12.9793*12.9796*12.9793
10/21/2013 18:35:00*12.9793*12.9793*12.9793*12.9793
10/21/2013 18:40:00*12.9793*12.9793*12.9793*12.9777
10/21/2013 18:45:00*12.9793*12.9863*12.9863*12.9793
10/21/2013 18:50:00*12.9863*12.9793*12.9863*12.9791
10/21/2013 18:55:00*12.9793*12.9793*12.9795*12.9793
10/21/2013 19:00:00*12.9793*12.9733*12.981*12.973
10/21/2013 19:05:00*12.9733*12.97119*12.9733*12.97107
10/21/2013 19:10:00*12.97119*12.9736*12.9736*12.9674
10/21/2013 19:15:00*12.9736*12.9683*12.9736*12.9682
10/21/2013 19:20:00*12.9683*12.9736*12.9736*12.9682
10/21/2013 19:25:00*12.9736*12.9748*12.9748*12.9736
10/21/2013 19:30:00*12.9748*12.9678*12.9748*12.9678
10/21/2013 19:35:00*12.9678*12.9676*12.9683*12.9676
10/21/2013 19:40:00*12.9676*12.9698*12.9711*12.9676
10/21/2013 19:45:00*12.9698*12.9711*12.9713*12.9698
10/21/2013 19:50:00*12.9711*12.9711*12.9711*12.9698
10/21/2013 19:55:00*12.9711*12.9698*12.9711*12.9698
10/21/2013 20:00:00*12.9698*12.9711*12.9711*12.9698
10/21/2013 20:05:00*12.9711*12.9714*12.9718*12.9711
10/21/2013 20:10:00*12.9714*12.9748*12.9763*12.9708
10/21/2013 20:15:00*12.9748*12.9712*12.9748*12.9706
10/21/2013 20:20:00*12.9712*12.971*12.9716*12.9708
10/21/2013 20:25:00*12.971*12.971*12.971*12.9709
10/21/2013 20:30:00*12.971*12.9717*12.9717*12.971
10/21/2013 20:35:00*12.9717*12.9711*12.9717*12.9708
10/21/2013 20:40:00*12.9711*12.9698*12.9711*12.9698
10/21/2013 20:45:00*12.9698*12.9698*12.9698*12.9698
10/21/2013 20:50:00*12.9698*12.9715*12.9717*12.9698
10/21/2013 20:55:00*12.9715*12.9746*12.9758*12.9698
10/21/2013 21:00:00*12.9746*12.985*12.9877*12.9746
10/21/2013 21:05:00*12.985*12.98006*12.985*12.98006
10/21/2013 21:10:00*12.98006*12.9906*12.9906*12.98006
10/21/2013 21:15:00*12.9906*12.987*12.9906*12.98556
10/21/2013 21:20:00*12.987*12.9872*12.9877*12.987
10/21/2013 21:25:00*12.9872*12.9877*12.9913*12.9872
10/21/2013 21:30:00*12.9877*12.9903*12.9903*12.9863
10/21/2013 21:35:00*12.9903*12.9853*12.9903*12.9853
10/21/2013 21:40:00*12.9853*12.9874*12.9879*12.9853
10/21/2013 21:45:00*12.9874*12.9873*12.9893*12.9871
10/21/2013 21:50:00*12.9873*12.99*12.99*12.9823
10/21/2013 21:55:00*12.99*12.994*12.9963*12.9876
10/21/2013 22:00:00*12.994*12.9929*12.994*12.9927
10/21/2013 22:05:00*12.9929*12.994*12.9958*12.9917
10/21/2013 22:10:00*12.994*12.9911*12.994*12.9911
10/21/2013 22:15:00*12.9911*12.9911*12.9912*12.98905
10/21/2013 22:20:00*12.9911*12.9912*12.9913*12.991
10/21/2013 22:25:00*12.9912*12.9958*12.9958*12.9911
10/21/2013 22:30:00*12.9958*12.9908*12.9958*12.9908
10/21/2013 22:35:00*12.9908*12.9973*12.9983*12.9908
10/21/2013 22:40:00*12.9973*12.99807*12.99807*12.9957
10/21/2013 22:45:00*12.99807*12.99807*12.99807*12.99807
10/21/2013 22:50:00*12.99807*12.9933*12.999*12.993
10/21/2013 22:55:00*12.9933*12.9933*12.9948*12.993
10/21/2013 23:00:00*12.9933*12.9914*12.9933*12.9913
10/21/2013 23:05:00*12.9914*12.9918*12.992*12.9914
10/21/2013 23:10:00*12.9918*12.9915*12.992*12.9911
10/21/2013 23:15:00*12.9915*12.9916*12.9922*12.9913
10/21/2013 23:20:00*12.9916*12.9918*12.993*12.991
10/21/2013 23:25:00*12.9918*12.9919*12.9923*12.9917
10/21/2013 23:30:00*12.9919*12.9919*12.9923*12.9893
10/21/2013 23:35:00*12.9919*12.9916*12.9921*12.9911
10/21/2013 23:40:00*12.9916*12.9917*12.9922*12.9912
10/21/2013 23:45:00*12.9917*12.9928*12.9928*12.9912
10/21/2013 23:50:00*12.9928*12.9943*12.9944*12.99
10/21/2013 23:55:00*12.9943*12.9916*12.9948*12.9898
10/22/2013 00:00:00*12.9916*12.9908*12.9917*12.9883
10/22/2013 00:05:00*12.9908*12.991*12.991*12.9888
10/22/2013 00:10:00*12.991*12.9892*12.991*12.9891
10/22/2013 00:15:00*12.9892*12.9917*12.9933*12.9891
10/22/2013 00:20:00*12.9917*12.991*12.9917*12.9858
10/22/2013 00:25:00*12.991*12.98605*12.991*12.98605
10/22/2013 00:30:00*12.98605*12.9917*12.9917*12.98605
10/22/2013 00:35:00*12.9917*12.9899*12.9917*12.9899
10/22/2013 00:40:00*12.9899*12.9863*12.9899*12.9863
10/22/2013 00:45:00*12.9863*12.988*12.988*12.9833
10/22/2013 00:50:00*12.988*12.988*12.988*12.9878
10/22/2013 00:55:00*12.988*12.9866*12.988*12.98305
10/22/2013 01:00:00*12.9866*12.988*12.988*12.9856
10/22/2013 01:05:00*12.988*12.988*12.988*12.9857
10/22/2013 01:10:00*12.988*12.9891*12.9891*12.9861
10/22/2013 01:15:00*12.9891*12.9867*12.9891*12.9866
10/22/2013 01:20:00*12.9867*12.99*12.99*12.9867
10/22/2013 01:25:00*12.99*12.9886*12.99*12.9886
10/22/2013 01:30:00*12.9886*12.9912*12.9912*12.9864
10/22/2013 01:35:00*12.9912*12.9861*12.9918*12.9853
10/22/2013 01:40:00*12.9861*12.982*12.9861*12.981
10/22/2013 01:45:00*12.982*12.982*12.9835*12.981
10/22/2013 01:50:00*12.982*12.9793*12.982*12.9788
10/22/2013 01:55:00*12.9793*12.979*12.9795*12.9788
10/22/2013 02:00:00*12.979*12.9793*12.9793*12.979
10/22/2013 02:05:00*12.9793*12.9762*12.9794*12.976
10/22/2013 02:10:00*12.9762*12.9792*12.9794*12.9758
10/22/2013 02:15:00*12.9792*12.9796*12.9798*12.9789
10/22/2013 02:20:00*12.9796*12.9749*12.9796*12.9746
10/22/2013 02:25:00*12.9749*12.9728*12.9762*12.9728
10/22/2013 02:30:00*12.9728*12.9621*12.9743*12.9619
10/22/2013 02:35:00*12.9621*12.9578*12.9633*12.9568
10/22/2013 02:40:00*12.9578*12.9576*12.9616*12.9567
10/22/2013 02:45:00*12.9576*12.9586*12.9586*12.9546
10/22/2013 02:50:00*12.9586*12.9585*12.9588*12.9565
10/22/2013 02:55:00*12.9585*12.96018*12.96018*12.9566
10/22/2013 03:00:00*12.96018*12.95978*12.96018*12.9556
10/22/2013 03:05:00*12.95978*12.9615*12.9624*12.95978
10/22/2013 03:10:00*12.9615*12.9623*12.9628*12.9603
10/22/2013 03:15:00*12.9623*12.9617*12.9627*12.9601
10/22/2013 03:20:00*12.9617*12.9576*12.9617*12.9576
10/22/2013 03:25:00*12.9576*12.95965*12.96*12.9576
10/22/2013 03:30:00*12.95965*12.961*12.96183*12.95965
10/22/2013 03:35:00*12.961*12.97*12.97172*12.9609
10/22/2013 03:40:00*12.97*12.9708*12.97288*12.9688
10/22/2013 03:45:00*12.9708*12.9708*12.97325*12.9694
10/22/2013 03:50:00*12.9708*12.9685*12.9708*12.9685
10/22/2013 03:55:00*12.9685*12.973*12.973*12.9685
10/22/2013 04:00:00*12.973*12.9785*12.9794*12.9691
10/22/2013 04:05:00*12.9785*12.9778*12.9859*12.9744
10/22/2013 04:10:00*12.9778*12.979*12.9808*12.9734
10/22/2013 04:15:00*12.979*12.9822*12.9863*12.9728
10/22/2013 04:20:00*12.9822*12.9826*12.9829*12.9788
10/22/2013 04:25:00*12.9826*12.9821*12.9828*12.9814
10/22/2013 04:30:00*12.9821*12.9912*12.9918*12.9795
10/22/2013 04:35:00*12.9912*12.9898*12.9921*12.9831
10/22/2013 04:40:00*12.9898*12.9906*12.9931*12.9886
10/22/2013 04:45:00*12.9906*12.9852*12.9918*12.9844
10/22/2013 04:50:00*12.9852*12.9836*12.9862*12.9807
10/22/2013 04:55:00*12.9836*12.97912*12.9838*12.9782
10/22/2013 05:00:00*12.97912*12.9797*12.981*12.97806
10/22/2013 05:05:00*12.9797*12.9746*12.9798*12.9746
10/22/2013 05:10:00*12.9746*12.9768*12.9768*12.9746
10/22/2013 05:15:00*12.9768*12.9764*12.9768*12.9761
10/22/2013 05:20:00*12.9764*12.9778*12.9783*12.9764
10/22/2013 05:25:00*12.9778*12.97717*12.9779*12.9762
10/22/2013 05:30:00*12.97717*12.9793*12.9811*12.9767
10/22/2013 05:35:00*12.9793*12.978*12.9818*12.9754
10/22/2013 05:40:00*12.978*12.9767*12.978*12.9767
10/22/2013 05:45:00*12.9767*12.9771*12.9774*12.9767
10/22/2013 05:50:00*12.9771*12.97974*12.97974*12.9769
10/22/2013 05:55:00*12.97974*12.9783*12.97974*12.9764
10/22/2013 06:00:00*12.9783*12.9777*12.9786*12.9775
10/22/2013 06:05:00*12.9777*12.97889*12.9806*12.9776
10/22/2013 06:10:00*12.97889*12.9742*12.97889*12.9731
10/22/2013 06:15:00*12.9742*12.9748*12.9765*12.9742
10/22/2013 06:20:00*12.9748*12.9664*12.975*12.9645
10/22/2013 06:25:00*12.9664*12.9711*12.9714*12.9664
10/22/2013 06:30:00*12.9711*12.9682*12.9715*12.9679
10/22/2013 06:35:00*12.9682*12.9676*12.9704*12.9676
10/22/2013 06:40:00*12.9676*12.9701*12.9711*12.9666
10/22/2013 06:45:00*12.9701*12.9678*12.9744*12.9672
10/22/2013 06:50:00*12.9678*12.9689*12.9713*12.9674
10/22/2013 06:55:00*12.9689*12.9704*12.9732*12.9678
10/22/2013 07:00:00*12.9704*12.9718*12.9718*12.9704
10/22/2013 07:05:00*12.9718*12.9723*12.9723*12.9718
10/22/2013 07:10:00*12.9723*12.9674*12.9723*12.9666
10/22/2013 07:15:00*12.9674*12.9674*12.9679*12.9674
10/22/2013 07:20:00*12.9674*12.9659*12.9679*12.9656
10/22/2013 07:25:00*12.9659*12.9654*12.9662*12.9646
10/22/2013 07:30:00*12.9654*12.9664*12.9664*12.9654
10/22/2013 07:35:00*12.9664*12.9655*12.9664*12.965
10/22/2013 07:40:00*12.9655*12.9694*12.97*12.9648
10/22/2013 07:45:00*12.9694*12.9706*12.9729*12.9646
10/22/2013 07:50:00*12.9706*12.9712*12.9742*12.9706
10/22/2013 07:55:00*12.9712*12.9703*12.97233*12.9701
10/22/2013 08:00:00*12.9703*12.97452*12.9763*12.9663
10/22/2013 08:05:00*12.97452*12.97866*12.9804*12.9738
10/22/2013 08:10:00*12.97866*12.98906*12.99246*12.9774
10/22/2013 08:15:00*12.98906*12.99552*12.9994*12.9849
10/22/2013 08:20:00*12.99552*13.00189*13.00633*12.99265
10/22/2013 08:25:00*13.00189*13.00884*13.0162*13.0003
10/22/2013 08:30:00*13.00884*12.97617*13.0096*12.97617
10/22/2013 08:35:00*12.97617*12.9117*12.97617*12.90525
10/22/2013 08:40:00*12.9117*12.89878*12.9228*12.898
10/22/2013 08:45:00*12.89878*12.9254*12.9285*12.89763
10/22/2013 08:50:00*12.9254*12.9373*12.9379*12.91767
10/22/2013 08:55:00*12.9373*12.9411*12.948*12.9279
10/22/2013 09:00:00*12.9411*12.9351*12.9453*12.9331
10/22/2013 09:05:00*12.9351*12.91395*12.9351*12.9056
10/22/2013 09:10:00*12.91395*12.90615*12.9198*12.9046
10/22/2013 09:15:00*12.90615*12.8994*12.9168*12.8994
10/22/2013 09:20:00*12.8994*12.90521*12.9071*12.89338
10/22/2013 09:25:00*12.90521*12.903*12.90541*12.8961
10/22/2013 09:30:00*12.903*12.88969*12.9074*12.8851
10/22/2013 09:35:00*12.88969*12.8918*12.8936*12.88363
10/22/2013 09:40:00*12.8918*12.889*12.8918*12.88059
10/22/2013 09:45:00*12.889*12.8809*12.8902*12.8806
10/22/2013 09:50:00*12.8809*12.8685*12.8814*12.86662
10/22/2013 09:55:00*12.8685*12.8661*12.8694*12.8618
10/22/2013 10:00:00*12.8661*12.8668*12.8674*12.8625
10/22/2013 10:05:00*12.8668*12.8665*12.86794*12.8607
10/22/2013 10:10:00*12.8665*12.86845*12.8726*12.86401
10/22/2013 10:15:00*12.86845*12.88293*12.8863*12.8674
10/22/2013 10:20:00*12.88293*12.88166*12.8861*12.88053
10/22/2013 10:25:00*12.88166*12.8751*12.8862*12.8751
10/22/2013 10:30:00*12.8751*12.8789*12.8835*12.87474
10/22/2013 10:35:00*12.8789*12.8778*12.8826*12.8728
10/22/2013 10:40:00*12.8778*12.86369*12.8778*12.8614
10/22/2013 10:45:00*12.86369*12.86564*12.86755*12.85717
10/22/2013 10:50:00*12.86564*12.86392*12.8702*12.8629
10/22/2013 10:55:00*12.86392*12.8679*12.8682*12.85978
10/22/2013 11:00:00*12.8679*12.88003*12.8868*12.8679
10/22/2013 11:05:00*12.88003*12.8674*12.88003*12.8651
10/22/2013 11:10:00*12.8674*12.8712*12.8716*12.8639
10/22/2013 11:15:00*12.8712*12.8743*12.87885*12.86681
10/22/2013 11:20:00*12.8743*12.8733*12.8808*12.8714
10/22/2013 11:25:00*12.8733*12.8728*12.874*12.8702
10/22/2013 11:30:00*12.8728*12.88226*12.88455*12.8728
10/22/2013 11:35:00*12.88226*12.8849*12.8854*12.87443
10/22/2013 11:40:00*12.8849*12.87099*12.8849*12.87071
10/22/2013 11:45:00*12.87099*12.8775*12.8785*12.8588
10/22/2013 11:50:00*12.8775*12.8734*12.878*12.8719
10/22/2013 11:55:00*12.8734*12.8665*12.8734*12.8656
10/22/2013 12:00:00*12.8665*12.8619*12.8678*12.8586
10/22/2013 12:05:00*12.8619*12.8665*12.8668*12.86103
10/22/2013 12:10:00*12.8665*12.8703*12.8703*12.8665
10/22/2013 12:15:00*12.8703*12.8694*12.8708*12.8629
10/22/2013 12:20:00*12.8694*12.873*12.8738*12.8686
10/22/2013 12:25:00*12.873*12.86354*12.873*12.86316
10/22/2013 12:30:00*12.86354*12.86064*12.86354*12.8578
10/22/2013 12:35:00*12.86064*12.85999*12.8632*12.8579
10/22/2013 12:40:00*12.85999*12.8623*12.864*12.8576
10/22/2013 12:45:00*12.8623*12.8663*12.8663*12.8603
10/22/2013 12:50:00*12.8663*12.86845*12.8714*12.8658
10/22/2013 12:55:00*12.86845*12.8624*12.8702*12.8614
10/22/2013 13:00:00*12.8624*12.8609*12.8629*12.85895
10/22/2013 13:05:00*12.8609*12.85619*12.8616*12.85504
10/22/2013 13:10:00*12.85619*12.85971*12.8615*12.85496
10/22/2013 13:15:00*12.85971*12.86*12.86*12.8562
10/22/2013 13:20:00*12.86*12.8614*12.8632*12.86
10/22/2013 13:25:00*12.8614*12.8659*12.8662*12.8605
10/22/2013 13:30:00*12.8659*12.86586*12.8659*12.8629
10/22/2013 13:35:00*12.86586*12.8656*12.8709*12.8656
10/22/2013 13:40:00*12.8656*12.8644*12.8669*12.86151
10/22/2013 13:45:00*12.8644*12.8622*12.8649*12.8604
10/22/2013 13:50:00*12.8622*12.8634*12.8649*12.8609
10/22/2013 13:55:00*12.8634*12.8632*12.8652*12.8619
10/22/2013 14:00:00*12.8632*12.8602*12.8649*12.8574
10/22/2013 14:05:00*12.8602*12.8585*12.8602*12.858
10/22/2013 14:10:00*12.8585*12.8436*12.86005*12.84304
10/22/2013 14:15:00*12.8436*12.83621*12.84595*12.83485
10/22/2013 14:20:00*12.83621*12.8406*12.8406*12.83512
10/22/2013 14:25:00*12.8406*12.8474*12.8518*12.8395
10/22/2013 14:30:00*12.8474*12.85*12.8518*12.8474
10/22/2013 14:35:00*12.85*12.84747*12.8558*12.8468
10/22/2013 14:40:00*12.84747*12.8404*12.84822*12.8404
10/22/2013 14:45:00*12.8404*12.8416*12.84399*12.8402
10/22/2013 14:50:00*12.8416*12.8394*12.8416*12.8389
10/22/2013 14:55:00*12.8394*12.8433*12.84561*12.83836
10/22/2013 15:00:00*12.8433*12.851*12.85792*12.8433
10/22/2013 15:05:00*12.851*12.85112*12.8533*12.85003
10/22/2013 15:10:00*12.85112*12.8476*12.85195*12.8426
10/22/2013 15:15:00*12.8476*12.84365*12.848*12.8436
10/22/2013 15:20:00*12.84365*12.8518*12.8526*12.84365
10/22/2013 15:25:00*12.8518*12.847*12.8518*12.84465
10/22/2013 15:30:00*12.847*12.8438*12.84755*12.8418
10/22/2013 15:35:00*12.8438*12.8458*12.8465*12.84015
10/22/2013 15:40:00*12.8458*12.84585*12.84755*12.844
10/22/2013 15:45:00*12.84585*12.84785*12.8502*12.84555
10/22/2013 15:50:00*12.84785*12.8533*12.8535*12.8465
10/22/2013 15:55:00*12.8533*12.85035*12.8536*12.84633
10/22/2013 16:00:00*12.85035*12.8511*12.85377*12.85035
10/22/2013 16:05:00*12.8511*12.8501*12.852*12.8468
10/22/2013 16:10:00*12.8501*12.8471*12.8504*12.8466
10/22/2013 16:15:00*12.8471*12.84725*12.8473*12.847
10/22/2013 16:20:00*12.84725*12.8446*12.8521*12.8439
10/22/2013 16:25:00*12.8446*12.8448*12.8463*12.8439
10/22/2013 16:30:00*12.8448*12.8434*12.8465*12.8416
10/22/2013 16:35:00*12.8434*12.8413*12.8436*12.8399
10/22/2013 16:40:00*12.8413*12.83893*12.84175*12.8383
10/22/2013 16:45:00*12.83893*12.83944*12.8403*12.8365
10/22/2013 16:50:00*12.83944*12.83739*12.8403*12.8361
10/22/2013 16:55:00*12.83739*12.83946*12.8407*12.83714
10/22/2013 17:00:00*12.83946*12.83946*12.8398*12.8393
