10/20/2013 17:05:00*12.8452*12.844*12.8452*12.844
10/20/2013 17:10:00*12.844*12.844*12.844*12.844
10/20/2013 17:15:00*12.844*12.844*12.844*12.844
10/20/2013 17:20:00*12.844*12.844*12.844*12.844
10/20/2013 17:25:00*12.844*12.844*12.844*12.844
10/20/2013 17:30:00*12.844*12.844*12.844*12.844
10/20/2013 17:35:00*12.844*12.844*12.844*12.844
10/20/2013 17:40:00*12.844*12.844*12.844*12.844
10/20/2013 17:45:00*12.844*12.844*12.844*12.844
10/20/2013 17:50:00*12.844*12.844*12.844*12.844
10/20/2013 17:55:00*12.844*12.8367*12.844*12.8367
10/20/2013 18:00:00*12.8367*12.8309*12.8367*12.8262
10/20/2013 18:05:00*12.8309*12.8337*12.8371*12.8309
10/20/2013 18:10:00*12.8337*12.8366*12.8366*12.8337
10/20/2013 18:15:00*12.8366*12.8338*12.8367*12.8338
10/20/2013 18:20:00*12.8338*12.8307*12.8338*12.8307
10/20/2013 18:25:00*12.8307*12.8366*12.8367*12.8266
10/20/2013 18:30:00*12.8366*12.8267*12.8366*12.8267
10/20/2013 18:35:00*12.8267*12.8379*12.8379*12.8267
10/20/2013 18:40:00*12.8379*12.8379*12.8379*12.8379
10/20/2013 18:45:00*12.8379*12.8375*12.8379*12.8329
10/20/2013 18:50:00*12.8375*12.8379*12.8379*12.8329
10/20/2013 18:55:00*12.8379*12.8386*12.8391*12.8379
10/20/2013 19:00:00*12.8386*12.833*12.8386*12.833
10/20/2013 19:05:00*12.833*12.8386*12.8387*12.833
10/20/2013 19:10:00*12.8386*12.8387*12.8391*12.8386
10/20/2013 19:15:00*12.8387*12.8387*12.8387*12.8386
10/20/2013 19:20:00*12.8387*12.8391*12.8471*12.8228
10/20/2013 19:25:00*12.8391*12.8391*12.8391*12.8391
10/20/2013 19:30:00*12.8391*12.8391*12.8391*12.8391
10/20/2013 19:35:00*12.8391*12.8391*12.8411*12.8237
10/20/2013 19:40:00*12.8391*12.8353*12.8391*12.8352
10/20/2013 19:45:00*12.8353*12.8348*12.8353*12.8348
10/20/2013 19:50:00*12.8348*12.8387*12.8392*12.8348
10/20/2013 19:55:00*12.8387*12.8376*12.8401*12.8303
10/20/2013 20:00:00*12.8376*12.8377*12.8377*12.83155
10/20/2013 20:05:00*12.8377*12.83155*12.8377*12.83155
10/20/2013 20:10:00*12.83155*12.8441*12.8441*12.83155
10/20/2013 20:15:00*12.8441*12.8401*12.8441*12.8401
10/20/2013 20:20:00*12.8401*12.8441*12.8442*12.83475
10/20/2013 20:25:00*12.8441*12.8401*12.8441*12.8392
10/20/2013 20:30:00*12.8401*12.8368*12.8401*12.8368
10/20/2013 20:35:00*12.8368*12.83155*12.8368*12.83155
10/20/2013 20:40:00*12.83155*12.8333*12.8401*12.83155
10/20/2013 20:45:00*12.8333*12.8363*12.8363*12.8333
10/20/2013 20:50:00*12.8363*12.8333*12.8363*12.8333
10/20/2013 20:55:00*12.8333*12.8401*12.8446*12.8333
10/20/2013 21:00:00*12.8401*12.83355*12.8401*12.83355
10/20/2013 21:05:00*12.83355*12.8348*12.835*12.83355
10/20/2013 21:10:00*12.8348*12.8401*12.8416*12.8348
10/20/2013 21:15:00*12.8401*12.83155*12.8401*12.83155
10/20/2013 21:20:00*12.83155*12.83155*12.83155*12.83155
10/20/2013 21:25:00*12.83155*12.83155*12.83155*12.83155
10/20/2013 21:30:00*12.83155*12.839*12.839*12.83155
10/20/2013 21:35:00*12.839*12.8346*12.839*12.83355
10/20/2013 21:40:00*12.8346*12.8338*12.8388*12.8338
10/20/2013 21:45:00*12.8338*12.8338*12.8338*12.8338
10/20/2013 21:50:00*12.8338*12.8338*12.8338*12.8338
10/20/2013 21:55:00*12.8338*12.8338*12.8338*12.8338
10/20/2013 22:00:00*12.8338*12.8338*12.8338*12.8338
10/20/2013 22:05:00*12.8338*12.837*12.837*12.8338
10/20/2013 22:10:00*12.837*12.8453*12.8468*12.83205
10/20/2013 22:15:00*12.8453*12.8407*12.8468*12.8348
10/20/2013 22:20:00*12.8407*12.83505*12.8407*12.83505
10/20/2013 22:25:00*12.83505*12.84*12.8412*12.83505
10/20/2013 22:30:00*12.84*12.84*12.8406*12.84
10/20/2013 22:35:00*12.84*12.8403*12.8406*12.83505
10/20/2013 22:40:00*12.8403*12.84*12.843*12.84
10/20/2013 22:45:00*12.84*12.8398*12.8406*12.8376
10/20/2013 22:50:00*12.8398*12.8407*12.8448*12.8398
10/20/2013 22:55:00*12.8407*12.8403*12.8407*12.8347
10/20/2013 23:00:00*12.8403*12.8358*12.8408*12.8358
10/20/2013 23:05:00*12.8358*12.8406*12.8406*12.8358
10/20/2013 23:10:00*12.8406*12.8403*12.8408*12.83555
10/20/2013 23:15:00*12.8403*12.8396*12.8406*12.8356
10/20/2013 23:20:00*12.8396*12.8338*12.8396*12.8338
10/20/2013 23:25:00*12.8338*12.8396*12.8398*12.8338
10/20/2013 23:30:00*12.8396*12.83455*12.8396*12.83455
10/20/2013 23:35:00*12.83455*12.83455*12.83455*12.83455
10/20/2013 23:40:00*12.83455*12.839*12.84*12.83455
10/20/2013 23:45:00*12.839*12.839*12.8396*12.8388
10/20/2013 23:50:00*12.839*12.8388*12.8406*12.8388
10/20/2013 23:55:00*12.8388*12.8388*12.8413*12.8378
10/21/2013 00:00:00*12.8388*12.838*12.8396*12.838
10/21/2013 00:05:00*12.838*12.83305*12.8396*12.83305
10/21/2013 00:10:00*12.83305*12.8378*12.8378*12.83305
10/21/2013 00:15:00*12.8378*12.8328*12.8378*12.8328
10/21/2013 00:20:00*12.8328*12.8378*12.8378*12.8328
10/21/2013 00:25:00*12.8378*12.8328*12.8378*12.8328
10/21/2013 00:30:00*12.8328*12.8378*12.8378*12.8328
10/21/2013 00:35:00*12.8378*12.8358*12.8378*12.8328
10/21/2013 00:40:00*12.8358*12.836*12.837*12.83205
10/21/2013 00:45:00*12.836*12.83105*12.836*12.83105
10/21/2013 00:50:00*12.83105*12.83105*12.83105*12.83105
10/21/2013 00:55:00*12.83105*12.836*12.836*12.83105
10/21/2013 01:00:00*12.836*12.836*12.836*12.83105
10/21/2013 01:05:00*12.836*12.8259*12.836*12.8259
10/21/2013 01:10:00*12.8259*12.8267*12.8277*12.8253
10/21/2013 01:15:00*12.8267*12.8267*12.8267*12.8266
10/21/2013 01:20:00*12.8267*12.8278*12.8278*12.8266
10/21/2013 01:25:00*12.8278*12.82105*12.8278*12.82105
10/21/2013 01:30:00*12.82105*12.8295*12.8295*12.82105
10/21/2013 01:35:00*12.8295*12.8293*12.8298*12.8284
10/21/2013 01:40:00*12.8293*12.8316*12.8326*12.8264
10/21/2013 01:45:00*12.8316*12.8323*12.8331*12.8316
10/21/2013 01:50:00*12.8323*12.8323*12.8325*12.8299
10/21/2013 01:55:00*12.8323*12.8265*12.8323*12.8259
10/21/2013 02:00:00*12.8265*12.8339*12.8349*12.8265
10/21/2013 02:05:00*12.8339*12.8335*12.8342*12.8327
10/21/2013 02:10:00*12.8335*12.8321*12.8345*12.8308
10/21/2013 02:15:00*12.8321*12.8279*12.8327*12.8275
10/21/2013 02:20:00*12.8279*12.828*12.8286*12.8273
10/21/2013 02:25:00*12.828*12.836*12.8363*12.827
10/21/2013 02:30:00*12.836*12.8277*12.836*12.8274
10/21/2013 02:35:00*12.8277*12.8346*12.8357*12.8271
10/21/2013 02:40:00*12.8346*12.8439*12.8451*12.8313
10/21/2013 02:45:00*12.8439*12.8447*12.8452*12.8418
10/21/2013 02:50:00*12.8447*12.8519*12.8547*12.8441
10/21/2013 02:55:00*12.8519*12.8504*12.8536*12.8504
10/21/2013 03:00:00*12.8504*12.85217*12.85217*12.8485
10/21/2013 03:05:00*12.85217*12.8482*12.8551*12.8481
10/21/2013 03:10:00*12.8482*12.8553*12.859*12.8478
10/21/2013 03:15:00*12.8553*12.8532*12.8576*12.8509
10/21/2013 03:20:00*12.8532*12.8526*12.8542*12.8497
10/21/2013 03:25:00*12.8526*12.8512*12.8526*12.8496
10/21/2013 03:30:00*12.8512*12.8526*12.8535*12.8506
10/21/2013 03:35:00*12.8526*12.85219*12.8533*12.8508
10/21/2013 03:40:00*12.85219*12.8532*12.8543*12.8516
10/21/2013 03:45:00*12.8532*12.8533*12.8535*12.853
10/21/2013 03:50:00*12.8533*12.8523*12.8533*12.852
10/21/2013 03:55:00*12.8523*12.8544*12.8544*12.8511
10/21/2013 04:00:00*12.8544*12.8584*12.8603*12.8534
10/21/2013 04:05:00*12.8584*12.8612*12.8612*12.8549
10/21/2013 04:10:00*12.8612*12.8662*12.8662*12.8607
10/21/2013 04:15:00*12.8662*12.866*12.8703*12.8625
10/21/2013 04:20:00*12.866*12.8586*12.8721*12.8585
10/21/2013 04:25:00*12.8586*12.8615*12.8617*12.8576
10/21/2013 04:30:00*12.8615*12.8643*12.8655*12.8607
10/21/2013 04:35:00*12.8643*12.8698*12.8708*12.8636
10/21/2013 04:40:00*12.8698*12.8724*12.8731*12.8698
10/21/2013 04:45:00*12.8724*12.8701*12.8728*12.8696
10/21/2013 04:50:00*12.8701*12.8715*12.8742*12.8694
10/21/2013 04:55:00*12.8715*12.8714*12.8742*12.8705
10/21/2013 05:00:00*12.8714*12.8704*12.87326*12.8684
10/21/2013 05:05:00*12.8704*12.871*12.8712*12.8681
10/21/2013 05:10:00*12.871*12.8687*12.871*12.8686
10/21/2013 05:15:00*12.8687*12.8771*12.8775*12.8683
10/21/2013 05:20:00*12.8771*12.8769*12.8774*12.8755
10/21/2013 05:25:00*12.8769*12.8755*12.8772*12.8732
10/21/2013 05:30:00*12.8755*12.8741*12.876*12.8723
10/21/2013 05:35:00*12.8741*12.872*12.8741*12.8709
10/21/2013 05:40:00*12.872*12.8725*12.8735*12.871
10/21/2013 05:45:00*12.8725*12.87488*12.8753*12.8694
10/21/2013 05:50:00*12.87488*12.8622*12.8774*12.8614
10/21/2013 05:55:00*12.8622*12.8609*12.8631*12.8609
10/21/2013 06:00:00*12.8609*12.862*12.862*12.86
10/21/2013 06:05:00*12.862*12.8608*12.862*12.8593
10/21/2013 06:10:00*12.8608*12.8629*12.8629*12.85856
10/21/2013 06:15:00*12.8629*12.8612*12.8629*12.8609
10/21/2013 06:20:00*12.8612*12.8611*12.8616*12.8609
10/21/2013 06:25:00*12.8611*12.8638*12.8638*12.8611
10/21/2013 06:30:00*12.8638*12.8668*12.8668*12.8638
10/21/2013 06:35:00*12.8668*12.8719*12.8731*12.8664
10/21/2013 06:40:00*12.8719*12.8736*12.8736*12.8714
10/21/2013 06:45:00*12.8736*12.8714*12.8736*12.8706
10/21/2013 06:50:00*12.8714*12.8701*12.8721*12.8696
10/21/2013 06:55:00*12.8701*12.8686*12.8716*12.8686
10/21/2013 07:00:00*12.8686*12.867*12.8716*12.8666
10/21/2013 07:05:00*12.867*12.8675*12.868*12.867
10/21/2013 07:10:00*12.8675*12.8704*12.8714*12.867
10/21/2013 07:15:00*12.8704*12.8675*12.8782*12.8673
10/21/2013 07:20:00*12.8675*12.856*12.8675*12.8544
10/21/2013 07:25:00*12.856*12.852*12.856*12.8451
10/21/2013 07:30:00*12.852*12.8564*12.8574*12.852
10/21/2013 07:35:00*12.8564*12.8512*12.85704*12.85035
10/21/2013 07:40:00*12.8512*12.8521*12.8546*12.84494
10/21/2013 07:45:00*12.8521*12.85415*12.85824*12.8516
10/21/2013 07:50:00*12.85415*12.85389*12.8555*12.85335
10/21/2013 07:55:00*12.85389*12.84735*12.85389*12.8448
10/21/2013 08:00:00*12.84735*12.8551*12.8568*12.84695
10/21/2013 08:05:00*12.8551*12.8609*12.86509*12.85365
10/21/2013 08:10:00*12.8609*12.8628*12.8628*12.85839
10/21/2013 08:15:00*12.8628*12.8642*12.8679*12.86016
10/21/2013 08:20:00*12.8642*12.86502*12.8675*12.8631
10/21/2013 08:25:00*12.86502*12.861*12.8682*12.85863
10/21/2013 08:30:00*12.861*12.868*12.8705*12.85695
10/21/2013 08:35:00*12.868*12.8734*12.8734*12.8661
10/21/2013 08:40:00*12.8734*12.87394*12.8845*12.8711
10/21/2013 08:45:00*12.87394*12.87105*12.88014*12.87016
10/21/2013 08:50:00*12.87105*12.878*12.878*12.8708
10/21/2013 08:55:00*12.878*12.8805*12.8818*12.87501
10/21/2013 09:00:00*12.8805*12.8903*12.8908*12.8775
10/21/2013 09:05:00*12.8903*12.895*12.8962*12.8869
10/21/2013 09:10:00*12.895*12.8952*12.8958*12.88727
10/21/2013 09:15:00*12.8952*12.9098*12.9098*12.895
10/21/2013 09:20:00*12.9098*12.9091*12.9122*12.9045
10/21/2013 09:25:00*12.9091*12.89566*12.9091*12.8951
10/21/2013 09:30:00*12.89566*12.8962*12.8982*12.88764
10/21/2013 09:35:00*12.8962*12.902*12.9022*12.8959
10/21/2013 09:40:00*12.902*12.9145*12.916*12.9005
10/21/2013 09:45:00*12.9145*12.9165*12.9181*12.91232
10/21/2013 09:50:00*12.9165*12.9145*12.9178*12.91289
10/21/2013 09:55:00*12.9145*12.9068*12.9165*12.9038
10/21/2013 10:00:00*12.9068*12.8985*12.9085*12.8931
10/21/2013 10:05:00*12.8985*12.8996*12.9028*12.8967
10/21/2013 10:10:00*12.8996*12.9048*12.9058*12.89896
10/21/2013 10:15:00*12.9048*12.90697*12.90753*12.903
10/21/2013 10:20:00*12.90697*12.9051*12.9099*12.9018
10/21/2013 10:25:00*12.9051*12.9038*12.9105*12.9035
10/21/2013 10:30:00*12.9038*12.9004*12.90435*12.897
10/21/2013 10:35:00*12.9004*12.90343*12.9045*12.8978
10/21/2013 10:40:00*12.90343*12.9145*12.9164*12.90305
10/21/2013 10:45:00*12.9145*12.9198*12.9205*12.914
10/21/2013 10:50:00*12.9198*12.91874*12.9212*12.9178
10/21/2013 10:55:00*12.91874*12.93299*12.9348*12.91766
10/21/2013 11:00:00*12.93299*12.93262*12.9335*12.92762
10/21/2013 11:05:00*12.93262*12.9256*12.9379*12.9236
10/21/2013 11:10:00*12.9256*12.92747*12.932*12.9242
10/21/2013 11:15:00*12.92747*12.9241*12.92836*12.9211
10/21/2013 11:20:00*12.9241*12.9272*12.9282*12.922
10/21/2013 11:25:00*12.9272*12.92798*12.93226*12.927
10/21/2013 11:30:00*12.92798*12.92554*12.9284*12.9252
10/21/2013 11:35:00*12.92554*12.92877*12.932*12.9252
10/21/2013 11:40:00*12.92877*12.9411*12.9411*12.92711
10/21/2013 11:45:00*12.9411*12.95283*12.9552*12.94021
10/21/2013 11:50:00*12.95283*12.9502*12.95515*12.94728
10/21/2013 11:55:00*12.9502*12.9698*12.9728*12.94966
10/21/2013 12:00:00*12.9698*12.9604*12.97*12.95582
10/21/2013 12:05:00*12.9604*12.957*12.96133*12.9556
10/21/2013 12:10:00*12.957*12.95532*12.9604*12.9545
10/21/2013 12:15:00*12.95532*12.962*12.96499*12.9552
10/21/2013 12:20:00*12.962*12.94704*12.962*12.94688
10/21/2013 12:25:00*12.94704*12.95372*12.95666*12.94673
10/21/2013 12:30:00*12.95372*12.95236*12.95666*12.952
10/21/2013 12:35:00*12.95236*12.95626*12.9614*12.95236
10/21/2013 12:40:00*12.95626*12.9576*12.95923*12.95558
10/21/2013 12:45:00*12.9576*12.95699*12.961*12.95599
10/21/2013 12:50:00*12.95699*12.9565*12.95699*12.9522
10/21/2013 12:55:00*12.9565*12.9498*12.9565*12.9476
10/21/2013 13:00:00*12.9498*12.948*12.9498*12.93839
10/21/2013 13:05:00*12.948*12.921*12.9534*12.91924
10/21/2013 13:10:00*12.921*12.92513*12.939*12.92048
10/21/2013 13:15:00*12.92513*12.92726*12.9276*12.91851
10/21/2013 13:20:00*12.92726*12.92768*12.93068*12.9223
10/21/2013 13:25:00*12.92768*12.9331*12.936*12.9251
10/21/2013 13:30:00*12.9331*12.9402*12.9408*12.933
10/21/2013 13:35:00*12.9402*12.9403*12.9414*12.9357
10/21/2013 13:40:00*12.9403*12.9417*12.9466*12.9362
10/21/2013 13:45:00*12.9417*12.94726*12.94947*12.9351
10/21/2013 13:50:00*12.94726*12.94726*12.94776*12.94326
10/21/2013 13:55:00*12.94726*12.94476*12.94773*12.94326
10/21/2013 14:00:00*12.94476*12.9454*12.9472*12.94
10/21/2013 14:05:00*12.9454*12.9485*12.9568*12.9439
10/21/2013 14:10:00*12.9485*12.9517*12.9518*12.9469
10/21/2013 14:15:00*12.9517*12.96201*12.96251*12.95164
10/21/2013 14:20:00*12.96201*12.96116*12.9722*12.9605
10/21/2013 14:25:00*12.96116*12.9781*12.9781*12.96105
10/21/2013 14:30:00*12.9781*12.9872*12.9893*12.9741
10/21/2013 14:35:00*12.9872*12.98333*12.9874*12.9782
10/21/2013 14:40:00*12.98333*12.9861*12.99476*12.983
10/21/2013 14:45:00*12.9861*12.9792*12.98776*12.9776
10/21/2013 14:50:00*12.9792*12.97727*12.98024*12.9738
10/21/2013 14:55:00*12.97727*12.9761*12.9781*12.9754
10/21/2013 15:00:00*12.9761*12.98103*12.9835*12.97546
10/21/2013 15:05:00*12.98103*12.9788*12.984*12.9788
10/21/2013 15:10:00*12.9788*12.9808*12.9826*12.9782
10/21/2013 15:15:00*12.9808*12.9804*12.9816*12.9802
10/21/2013 15:20:00*12.9804*12.9859*12.9859*12.9804
10/21/2013 15:25:00*12.9859*12.9836*12.9879*12.9806
10/21/2013 15:30:00*12.9836*12.9839*12.9846*12.9826
10/21/2013 15:35:00*12.9839*12.98313*12.9858*12.9812
10/21/2013 15:40:00*12.98313*12.98119*12.98313*12.9805
10/21/2013 15:45:00*12.98119*12.9811*12.9835*12.9791
10/21/2013 15:50:00*12.9811*12.9808*12.982*12.97983
10/21/2013 15:55:00*12.9808*12.9778*12.98098*12.9765
10/21/2013 16:00:00*12.9778*12.9801*12.9817*12.97745
10/21/2013 16:05:00*12.9801*12.98372*12.9855*12.9801
10/21/2013 16:10:00*12.98372*12.9898*12.9914*12.9834
10/21/2013 16:15:00*12.9898*12.9886*12.9929*12.9879
10/21/2013 16:20:00*12.9886*12.9864*12.9909*12.9864
10/21/2013 16:25:00*12.9864*12.9864*12.9896*12.9856
10/21/2013 16:30:00*12.9864*12.9884*12.9893*12.9856
10/21/2013 16:35:00*12.9884*12.9883*12.9887*12.9883
10/21/2013 16:40:00*12.9883*12.98776*12.9891*12.98631
10/21/2013 16:45:00*12.98776*12.98851*12.98851*12.9863
10/21/2013 16:50:00*12.98851*12.98665*12.98939*12.9862
10/21/2013 16:55:00*12.98665*12.9879*12.9894*12.9864
10/21/2013 17:00:00*12.9879*12.98764*12.9898*12.9858
