10/17/2013 17:05:00*12.78095*12.7728*12.78095*12.75905
10/17/2013 17:10:00*12.7728*12.7771*12.7771*12.75905
10/17/2013 17:15:00*12.7771*12.7733*12.7793*12.7733
10/17/2013 17:20:00*12.7733*12.7741*12.7751*12.7733
10/17/2013 17:25:00*12.7741*12.77436*12.77535*12.7735
10/17/2013 17:30:00*12.77436*12.77436*12.77535*12.7573
10/17/2013 17:35:00*12.77436*12.77458*12.7751*12.7653
10/17/2013 17:40:00*12.77458*12.7751*12.77832*12.77458
10/17/2013 17:45:00*12.7751*12.7669*12.7751*12.7669
10/17/2013 17:50:00*12.7669*12.7669*12.7669*12.7669
10/17/2013 17:55:00*12.7669*12.7669*12.7669*12.7669
10/17/2013 18:00:00*12.7669*12.7712*12.77548*12.7669
10/17/2013 18:05:00*12.7712*12.7674*12.7754*12.7668
10/17/2013 18:10:00*12.7674*12.7659*12.7676*12.7656
10/17/2013 18:15:00*12.7659*12.7657*12.7659*12.7656
10/17/2013 18:20:00*12.7657*12.7676*12.7686*12.763
10/17/2013 18:25:00*12.7676*12.7655*12.7676*12.7652
10/17/2013 18:30:00*12.7655*12.7676*12.7697*12.7627
10/17/2013 18:35:00*12.7676*12.7848*12.7848*12.7676
10/17/2013 18:40:00*12.7848*12.7778*12.7848*12.7778
10/17/2013 18:45:00*12.7778*12.7778*12.7778*12.7778
10/17/2013 18:50:00*12.7778*12.7775*12.7778*12.7717
10/17/2013 18:55:00*12.7775*12.7773*12.7775*12.7773
10/17/2013 19:00:00*12.7773*12.7764*12.7776*12.7762
10/17/2013 19:05:00*12.7764*12.7801*12.7801*12.7764
10/17/2013 19:10:00*12.7801*12.7811*12.7811*12.7801
10/17/2013 19:15:00*12.7811*12.7767*12.7811*12.7762
10/17/2013 19:20:00*12.7767*12.7826*12.7827*12.7764
10/17/2013 19:25:00*12.7826*12.7827*12.7827*12.7803
10/17/2013 19:30:00*12.7827*12.7831*12.7831*12.7767
10/17/2013 19:35:00*12.7831*12.7831*12.7843*12.7779
10/17/2013 19:40:00*12.7831*12.7856*12.7856*12.7831
10/17/2013 19:45:00*12.7856*12.77755*12.7856*12.77755
10/17/2013 19:50:00*12.77755*12.7812*12.7813*12.77755
10/17/2013 19:55:00*12.7812*12.7825*12.7856*12.781
10/17/2013 20:00:00*12.7825*12.7856*12.7857*12.782
10/17/2013 20:05:00*12.7856*12.7844*12.7856*12.7844
10/17/2013 20:10:00*12.7844*12.7814*12.7844*12.781
10/17/2013 20:15:00*12.7814*12.7835*12.7856*12.77755
10/17/2013 20:20:00*12.7835*12.7798*12.7835*12.77922
10/17/2013 20:25:00*12.7798*12.7838*12.7841*12.7794
10/17/2013 20:30:00*12.7838*12.7796*12.7838*12.7793
10/17/2013 20:35:00*12.7796*12.7799*12.7803*12.7796
10/17/2013 20:40:00*12.7799*12.7773*12.7799*12.7773
10/17/2013 20:45:00*12.7773*12.7841*12.7841*12.7773
10/17/2013 20:50:00*12.7841*12.78*12.7841*12.7773
10/17/2013 20:55:00*12.78*12.7773*12.7801*12.7773
10/17/2013 21:00:00*12.7773*12.7797*12.7805*12.7773
10/17/2013 21:05:00*12.7797*12.7859*12.7903*12.7793
10/17/2013 21:10:00*12.7859*12.7849*12.7859*12.7849
10/17/2013 21:15:00*12.7849*12.7852*12.7898*12.7778
10/17/2013 21:20:00*12.7852*12.7811*12.7852*12.77755
10/17/2013 21:25:00*12.7811*12.781*12.7813*12.7808
10/17/2013 21:30:00*12.781*12.781*12.7812*12.77855
10/17/2013 21:35:00*12.781*12.7808*12.7817*12.7805
10/17/2013 21:40:00*12.7808*12.7814*12.7818*12.7807
10/17/2013 21:45:00*12.7814*12.7823*12.7827*12.7805
10/17/2013 21:50:00*12.7823*12.7827*12.7827*12.7821
10/17/2013 21:55:00*12.7827*12.77855*12.7827*12.77855
10/17/2013 22:00:00*12.77855*12.7838*12.7838*12.77855
10/17/2013 22:05:00*12.7838*12.781*12.7838*12.7807
10/17/2013 22:10:00*12.781*12.7811*12.783*12.7804
10/17/2013 22:15:00*12.7811*12.7814*12.7817*12.7803
10/17/2013 22:20:00*12.7814*12.7883*12.7883*12.7805
10/17/2013 22:25:00*12.7883*12.7881*12.7885*12.7881
10/17/2013 22:30:00*12.7881*12.78457*12.7881*12.7844
10/17/2013 22:35:00*12.78457*12.7851*12.7851*12.7841
10/17/2013 22:40:00*12.7851*12.7847*12.7851*12.784
10/17/2013 22:45:00*12.7847*12.7828*12.785*12.7828
10/17/2013 22:50:00*12.7828*12.7849*12.7849*12.7828
10/17/2013 22:55:00*12.7849*12.782*12.7849*12.7818
10/17/2013 23:00:00*12.782*12.7819*12.7849*12.7817
10/17/2013 23:05:00*12.7819*12.7835*12.7845*12.7814
10/17/2013 23:10:00*12.7835*12.7818*12.7835*12.7808
10/17/2013 23:15:00*12.7818*12.7763*12.7818*12.7763
10/17/2013 23:20:00*12.7763*12.779*12.779*12.7763
10/17/2013 23:25:00*12.779*12.7811*12.7811*12.7783
10/17/2013 23:30:00*12.7811*12.7811*12.7815*12.77957
10/17/2013 23:35:00*12.7811*12.7871*12.7871*12.77954
10/17/2013 23:40:00*12.7871*12.7835*12.7888*12.7835
10/17/2013 23:45:00*12.7835*12.7873*12.7883*12.7835
10/17/2013 23:50:00*12.7873*12.7838*12.7883*12.7834
10/17/2013 23:55:00*12.7838*12.7841*12.7878*12.7834
10/18/2013 00:00:00*12.7841*12.7873*12.7885*12.7833
10/18/2013 00:05:00*12.7873*12.7873*12.7873*12.7873
10/18/2013 00:10:00*12.7873*12.7873*12.7873*12.7873
10/18/2013 00:15:00*12.7873*12.7873*12.7878*12.7873
10/18/2013 00:20:00*12.7873*12.7842*12.7883*12.7842
10/18/2013 00:25:00*12.7842*12.78664*12.7878*12.784
10/18/2013 00:30:00*12.78664*12.7869*12.7871*12.78454
10/18/2013 00:35:00*12.7869*12.7809*12.78857*12.7809
10/18/2013 00:40:00*12.7809*12.7806*12.7809*12.77955
10/18/2013 00:45:00*12.7806*12.78061*12.7838*12.7805
10/18/2013 00:50:00*12.78061*12.7807*12.7809*12.7805
10/18/2013 00:55:00*12.7807*12.7805*12.7809*12.7802
10/18/2013 01:00:00*12.7805*12.78022*12.7805*12.78022
10/18/2013 01:05:00*12.78022*12.7828*12.7835*12.78022
10/18/2013 01:10:00*12.7828*12.7821*12.7831*12.7787
10/18/2013 01:15:00*12.7821*12.77922*12.7821*12.7786
10/18/2013 01:20:00*12.77922*12.7724*12.77922*12.772
10/18/2013 01:25:00*12.7724*12.7725*12.7729*12.772
10/18/2013 01:30:00*12.7725*12.7762*12.7762*12.7722
10/18/2013 01:35:00*12.7762*12.776*12.7788*12.7753
10/18/2013 01:40:00*12.776*12.7776*12.7781*12.7756
10/18/2013 01:45:00*12.7776*12.7679*12.7779*12.7678
10/18/2013 01:50:00*12.7679*12.7817*12.7817*12.7678
10/18/2013 01:55:00*12.7817*12.7792*12.7825*12.7785
10/18/2013 02:00:00*12.7792*12.7795*12.7831*12.7789
10/18/2013 02:05:00*12.7795*12.7732*12.78*12.7713
10/18/2013 02:10:00*12.7732*12.7731*12.7737*12.7727
10/18/2013 02:15:00*12.7731*12.7683*12.7735*12.768
10/18/2013 02:20:00*12.7683*12.7591*12.7683*12.7587
10/18/2013 02:25:00*12.7591*12.7569*12.7591*12.7548
10/18/2013 02:30:00*12.7569*12.7564*12.7577*12.7561
10/18/2013 02:35:00*12.7564*12.756*12.7569*12.756
10/18/2013 02:40:00*12.756*12.7544*12.756*12.7538
10/18/2013 02:45:00*12.7544*12.7551*12.7556*12.7542
10/18/2013 02:50:00*12.7551*12.7554*12.7559*12.7548
10/18/2013 02:55:00*12.7554*12.7573*12.7573*12.7554
10/18/2013 03:00:00*12.7573*12.7632*12.7654*12.7566
10/18/2013 03:05:00*12.7632*12.7661*12.7665*12.7629
10/18/2013 03:10:00*12.7661*12.771*12.773*12.7656
10/18/2013 03:15:00*12.771*12.777*12.7797*12.7692
10/18/2013 03:20:00*12.777*12.7796*12.7797*12.7757
10/18/2013 03:25:00*12.7796*12.7856*12.7878*12.7796
10/18/2013 03:30:00*12.7856*12.7865*12.7896*12.7851
10/18/2013 03:35:00*12.7865*12.7959*12.7959*12.7865
10/18/2013 03:40:00*12.7959*12.7897*12.7975*12.7893
10/18/2013 03:45:00*12.7897*12.7886*12.7904*12.7859
10/18/2013 03:50:00*12.7886*12.7864*12.7906*12.7853
10/18/2013 03:55:00*12.7864*12.7834*12.7865*12.7791
10/18/2013 04:00:00*12.7834*12.7895*12.7903*12.7818
10/18/2013 04:05:00*12.7895*12.7893*12.79228*12.7868
10/18/2013 04:10:00*12.7893*12.7933*12.7936*12.7893
10/18/2013 04:15:00*12.7933*12.7952*12.7952*12.7897
10/18/2013 04:20:00*12.7952*12.7906*12.7952*12.7899
10/18/2013 04:25:00*12.7906*12.785*12.7906*12.784
10/18/2013 04:30:00*12.785*12.7896*12.7896*12.7838
10/18/2013 04:35:00*12.7896*12.7966*12.7979*12.7896
10/18/2013 04:40:00*12.7966*12.7966*12.7966*12.7949
10/18/2013 04:45:00*12.7966*12.7942*12.7974*12.7925
10/18/2013 04:50:00*12.7942*12.7939*12.7944*12.7939
10/18/2013 04:55:00*12.7939*12.7897*12.7939*12.7895
10/18/2013 05:00:00*12.7897*12.786*12.7912*12.7854
10/18/2013 05:05:00*12.786*12.7903*12.7907*12.786
10/18/2013 05:10:00*12.7903*12.791*12.7922*12.7886
10/18/2013 05:15:00*12.791*12.7904*12.7916*12.7898
10/18/2013 05:20:00*12.7904*12.7891*12.7906*12.7887
10/18/2013 05:25:00*12.7891*12.789*12.7898*12.7869
10/18/2013 05:30:00*12.789*12.7895*12.7915*12.7865
10/18/2013 05:35:00*12.7895*12.7882*12.7906*12.7882
10/18/2013 05:40:00*12.7882*12.7854*12.7884*12.7846
10/18/2013 05:45:00*12.7854*12.7814*12.7856*12.7809
10/18/2013 05:50:00*12.7814*12.7847*12.7849*12.7814
10/18/2013 05:55:00*12.7847*12.7843*12.7849*12.7834
10/18/2013 06:00:00*12.7843*12.783*12.7858*12.7806
10/18/2013 06:05:00*12.783*12.7862*12.7894*12.783
10/18/2013 06:10:00*12.7862*12.7912*12.7917*12.7843
10/18/2013 06:15:00*12.7912*12.7912*12.7921*12.7897
10/18/2013 06:20:00*12.7912*12.788*12.7912*12.7855
10/18/2013 06:25:00*12.788*12.7866*12.788*12.7812
10/18/2013 06:30:00*12.7866*12.7743*12.7866*12.7728
10/18/2013 06:35:00*12.7743*12.7667*12.77548*12.7667
10/18/2013 06:40:00*12.7667*12.7638*12.7669*12.7614
10/18/2013 06:45:00*12.7638*12.7678*12.7691*12.7638
10/18/2013 06:50:00*12.7678*12.7671*12.7678*12.764
10/18/2013 06:55:00*12.7671*12.7623*12.7692*12.7623
10/18/2013 07:00:00*12.7623*12.7684*12.7684*12.7583
10/18/2013 07:05:00*12.7684*12.7602*12.7684*12.7594
10/18/2013 07:10:00*12.7602*12.7609*12.7634*12.7563
10/18/2013 07:15:00*12.7609*12.7676*12.7714*12.7598
10/18/2013 07:20:00*12.7676*12.7663*12.7695*12.7635
10/18/2013 07:25:00*12.7663*12.765*12.7675*12.757
10/18/2013 07:30:00*12.765*12.7665*12.7665*12.765
10/18/2013 07:35:00*12.7665*12.7665*12.7701*12.7643
10/18/2013 07:40:00*12.7665*12.77*12.7721*12.7665
10/18/2013 07:45:00*12.77*12.7696*12.7706*12.766
10/18/2013 07:50:00*12.7696*12.78225*12.78274*12.7696
10/18/2013 07:55:00*12.78225*12.7715*12.78274*12.76945
10/18/2013 08:00:00*12.7715*12.7672*12.7738*12.7663
10/18/2013 08:05:00*12.7672*12.7761*12.778*12.76638
10/18/2013 08:10:00*12.7761*12.7785*12.7829*12.7758
10/18/2013 08:15:00*12.7785*12.7881*12.7891*12.7765
10/18/2013 08:20:00*12.7881*12.7923*12.7947*12.7815
10/18/2013 08:25:00*12.7923*12.7813*12.7931*12.7809
10/18/2013 08:30:00*12.7813*12.7871*12.7887*12.7813
10/18/2013 08:35:00*12.7871*12.7831*12.7871*12.7807
10/18/2013 08:40:00*12.7831*12.78334*12.7847*12.7804
10/18/2013 08:45:00*12.78334*12.79022*12.7934*12.7821
10/18/2013 08:50:00*12.79022*12.7947*12.7949*12.786
10/18/2013 08:55:00*12.7947*12.7903*12.7949*12.78801
10/18/2013 09:00:00*12.7903*12.7988*12.8001*12.7878
10/18/2013 09:05:00*12.7988*12.8155*12.8181*12.7988
10/18/2013 09:10:00*12.8155*12.8101*12.8155*12.80794
10/18/2013 09:15:00*12.8101*12.8225*12.8307*12.8101
10/18/2013 09:20:00*12.8225*12.8253*12.83655*12.82095
10/18/2013 09:25:00*12.8253*12.8163*12.82774*12.81214
10/18/2013 09:30:00*12.8163*12.8165*12.8182*12.8118
10/18/2013 09:35:00*12.8165*12.8118*12.8172*12.8081
10/18/2013 09:40:00*12.8118*12.8203*12.8241*12.8118
10/18/2013 09:45:00*12.8203*12.8227*12.8242*12.81554
10/18/2013 09:50:00*12.8227*12.8125*12.8227*12.8121
10/18/2013 09:55:00*12.8125*12.8155*12.8184*12.8104
10/18/2013 10:00:00*12.8155*12.78989*12.8163*12.7888
10/18/2013 10:05:00*12.78989*12.7917*12.7925*12.78587
10/18/2013 10:10:00*12.7917*12.7911*12.7984*12.79059
10/18/2013 10:15:00*12.7911*12.79384*12.7943*12.7911
10/18/2013 10:20:00*12.79384*12.80619*12.8067*12.7938
10/18/2013 10:25:00*12.80619*12.80406*12.807*12.8011
10/18/2013 10:30:00*12.80406*12.8074*12.8074*12.8
10/18/2013 10:35:00*12.8074*12.80744*12.8109*12.8009
10/18/2013 10:40:00*12.80744*12.80195*12.8115*12.80184
10/18/2013 10:45:00*12.80195*12.7966*12.80245*12.78945
10/18/2013 10:50:00*12.7966*12.79368*12.80159*12.79284
10/18/2013 10:55:00*12.79368*12.79048*12.7982*12.79008
10/18/2013 11:00:00*12.79048*12.7908*12.7972*12.79009
10/18/2013 11:05:00*12.7908*12.793*12.7965*12.78924
10/18/2013 11:10:00*12.793*12.7892*12.79419*12.78543
10/18/2013 11:15:00*12.7892*12.7784*12.7915*12.77425
10/18/2013 11:20:00*12.7784*12.7862*12.7884*12.77661
10/18/2013 11:25:00*12.7862*12.7926*12.7939*12.786
10/18/2013 11:30:00*12.7926*12.7938*12.7976*12.7908
10/18/2013 11:35:00*12.7938*12.7935*12.7938*12.78634
10/18/2013 11:40:00*12.7935*12.7952*12.7962*12.79294
10/18/2013 11:45:00*12.7952*12.79484*12.7965*12.7918
10/18/2013 11:50:00*12.79484*12.7958*12.7976*12.79349
10/18/2013 11:55:00*12.7958*12.79785*12.7991*12.79329
10/18/2013 12:00:00*12.79785*12.80218*12.8056*12.79785
10/18/2013 12:05:00*12.80218*12.7949*12.80253*12.7922
10/18/2013 12:10:00*12.7949*12.7956*12.79585*12.79424
10/18/2013 12:15:00*12.7956*12.7942*12.79585*12.7918
10/18/2013 12:20:00*12.7942*12.7918*12.7945*12.7912
10/18/2013 12:25:00*12.7918*12.79054*12.7942*12.7896
10/18/2013 12:30:00*12.79054*12.7945*12.7949*12.7896
10/18/2013 12:35:00*12.7945*12.78973*12.7952*12.78973
10/18/2013 12:40:00*12.78973*12.79408*12.7946*12.78961
10/18/2013 12:45:00*12.79408*12.7956*12.7961*12.7934
10/18/2013 12:50:00*12.7956*12.79557*12.7961*12.7949
10/18/2013 12:55:00*12.79557*12.805*12.8055*12.7948
10/18/2013 13:00:00*12.805*12.8167*12.8189*12.8046
10/18/2013 13:05:00*12.8167*12.815*12.8176*12.8132
10/18/2013 13:10:00*12.815*12.80624*12.815*12.8035
10/18/2013 13:15:00*12.80624*12.8075*12.80836*12.80145
10/18/2013 13:20:00*12.8075*12.8102*12.8119*12.8055
10/18/2013 13:25:00*12.8102*12.823*12.8262*12.81011
10/18/2013 13:30:00*12.823*12.8295*12.8299*12.82295
10/18/2013 13:35:00*12.8295*12.82523*12.8295*12.8239
10/18/2013 13:40:00*12.82523*12.8241*12.82591*12.8227
10/18/2013 13:45:00*12.8241*12.8216*12.82424*12.81824
10/18/2013 13:50:00*12.8216*12.8232*12.8266*12.8214
10/18/2013 13:55:00*12.8232*12.82515*12.82522*12.8218
10/18/2013 14:00:00*12.82515*12.8211*12.82606*12.8196
10/18/2013 14:05:00*12.8211*12.8167*12.8221*12.8167
10/18/2013 14:10:00*12.8167*12.82414*12.8253*12.81434
10/18/2013 14:15:00*12.82414*12.83348*12.83435*12.82289
10/18/2013 14:20:00*12.83348*12.8436*12.8452*12.833
10/18/2013 14:25:00*12.8436*12.8452*12.84727*12.8418
10/18/2013 14:30:00*12.8452*12.84405*12.8454*12.84316
10/18/2013 14:35:00*12.84405*12.8447*12.8468*12.84343
10/18/2013 14:40:00*12.8447*12.8447*12.8459*12.84446
10/18/2013 14:45:00*12.8447*12.83164*12.8461*12.8303
10/18/2013 14:50:00*12.83164*12.8382*12.8409*12.8307
10/18/2013 14:55:00*12.8382*12.832*12.8382*12.83083
10/18/2013 15:00:00*12.832*12.834*12.837*12.8315
10/18/2013 15:05:00*12.834*12.83492*12.8408*12.8304
10/18/2013 15:10:00*12.83492*12.8305*12.8356*12.82677
10/18/2013 15:15:00*12.8305*12.8254*12.8323*12.81779
10/18/2013 15:20:00*12.8254*12.8347*12.837*12.8254
10/18/2013 15:25:00*12.8347*12.8378*12.8427*12.8347
10/18/2013 15:30:00*12.8378*12.8381*12.8405*12.8364
10/18/2013 15:35:00*12.8381*12.8528*12.8531*12.8361
10/18/2013 15:40:00*12.8528*12.8486*12.86467*12.84675
10/18/2013 15:45:00*12.8486*12.8462*12.85966*12.84435
10/18/2013 15:50:00*12.8462*12.847*12.857*12.8461
10/18/2013 15:55:00*12.847*12.8475*12.85265*12.8465
10/18/2013 16:00:00*12.8475*12.8544*12.8559*12.84085
10/18/2013 16:05:00*12.8544*12.8549*12.8549*12.8509
10/18/2013 16:10:00*12.8549*12.8504*12.8549*12.8472
10/18/2013 16:15:00*12.8504*12.8536*12.8539*12.8496
10/18/2013 16:20:00*12.8536*12.8527*12.8556*12.8505
10/18/2013 16:25:00*12.8527*12.8546*12.8556*12.8526
10/18/2013 16:30:00*12.8546*12.8566*12.8566*12.8532
10/18/2013 16:35:00*12.8566*12.8614*12.8616*12.8552
10/18/2013 16:40:00*12.8614*12.8644*12.8644*12.8614
10/18/2013 16:45:00*12.8644*12.8592*12.8644*12.8569
10/18/2013 16:50:00*12.8592*12.8563*12.8592*12.8542
10/18/2013 16:55:00*12.8563*12.8558*12.859*12.8556
