10/16/2013 17:05:00*12.84405*12.8384*12.84405*12.82055
10/16/2013 17:10:00*12.8384*12.8366*12.8404*12.8366
10/16/2013 17:15:00*12.8366*12.8319*12.8366*12.8301
10/16/2013 17:20:00*12.8319*12.8319*12.8319*12.8304
10/16/2013 17:25:00*12.8319*12.83367*12.83367*12.8242
10/16/2013 17:30:00*12.83367*12.8243*12.83407*12.81705
10/16/2013 17:35:00*12.8243*12.8335*12.8338*12.8243
10/16/2013 17:40:00*12.8335*12.8403*12.8434*12.8301
10/16/2013 17:45:00*12.8403*12.83922*12.8403*12.8304
10/16/2013 17:50:00*12.83922*12.83948*12.83948*12.83922
10/16/2013 17:55:00*12.83948*12.8407*12.8443*12.83948
10/16/2013 18:00:00*12.8407*12.8369*12.8438*12.8347
10/16/2013 18:05:00*12.8369*12.8367*12.8407*12.8347
10/16/2013 18:10:00*12.8367*12.8421*12.8421*12.8366
10/16/2013 18:15:00*12.8421*12.8391*12.8435*12.8387
10/16/2013 18:20:00*12.8391*12.8433*12.8438*12.839
10/16/2013 18:25:00*12.8433*12.8395*12.8435*12.839
10/16/2013 18:30:00*12.8395*12.8435*12.8441*12.8393
10/16/2013 18:35:00*12.8435*12.8445*12.8445*12.8435
10/16/2013 18:40:00*12.8445*12.8397*12.8445*12.8397
10/16/2013 18:45:00*12.8397*12.8382*12.84*12.8382
10/16/2013 18:50:00*12.8382*12.8384*12.8386*12.8377
10/16/2013 18:55:00*12.8384*12.8428*12.8431*12.8382
10/16/2013 19:00:00*12.8428*12.8384*12.8431*12.8377
10/16/2013 19:05:00*12.8384*12.8431*12.8431*12.8384
10/16/2013 19:10:00*12.8431*12.8399*12.8431*12.8399
10/16/2013 19:15:00*12.8399*12.8396*12.8404*12.8391
10/16/2013 19:20:00*12.8396*12.8396*12.8404*12.8391
10/16/2013 19:25:00*12.8396*12.8394*12.8431*12.8362
10/16/2013 19:30:00*12.8394*12.8428*12.8428*12.8387
10/16/2013 19:35:00*12.8428*12.8428*12.8438*12.83755
10/16/2013 19:40:00*12.8428*12.8393*12.8433*12.8393
10/16/2013 19:45:00*12.8393*12.839*12.8433*12.8386
10/16/2013 19:50:00*12.839*12.8431*12.8431*12.8386
10/16/2013 19:55:00*12.8431*12.8431*12.8431*12.839
10/16/2013 20:00:00*12.8431*12.8443*12.8453*12.8431
10/16/2013 20:05:00*12.8443*12.8441*12.8458*12.8421
10/16/2013 20:10:00*12.8441*12.8443*12.8461*12.8423
10/16/2013 20:15:00*12.8443*12.8396*12.8443*12.8394
10/16/2013 20:20:00*12.8396*12.8392*12.8407*12.8392
10/16/2013 20:25:00*12.8392*12.8393*12.8441*12.8389
10/16/2013 20:30:00*12.8393*12.8448*12.8448*12.83755
10/16/2013 20:35:00*12.8448*12.8448*12.8448*12.8443
10/16/2013 20:40:00*12.8448*12.8445*12.8471*12.8391
10/16/2013 20:45:00*12.8445*12.8377*12.8445*12.8375
10/16/2013 20:50:00*12.8377*12.8405*12.8445*12.8377
10/16/2013 20:55:00*12.8405*12.8303*12.8405*12.8301
10/16/2013 21:00:00*12.8303*12.8303*12.8325*12.8265
10/16/2013 21:05:00*12.8303*12.8358*12.8358*12.8303
10/16/2013 21:10:00*12.8358*12.8314*12.8358*12.8314
10/16/2013 21:15:00*12.8314*12.8326*12.8348*12.8295
10/16/2013 21:20:00*12.8326*12.8303*12.8365*12.8301
10/16/2013 21:25:00*12.8303*12.8331*12.8331*12.8303
10/16/2013 21:30:00*12.8331*12.8327*12.8358*12.8295
10/16/2013 21:35:00*12.8327*12.8311*12.8327*12.8308
10/16/2013 21:40:00*12.8311*12.8331*12.8331*12.8305
10/16/2013 21:45:00*12.8331*12.8321*12.8331*12.8315
10/16/2013 21:50:00*12.8321*12.8318*12.8321*12.8287
10/16/2013 21:55:00*12.8318*12.8321*12.8321*12.8318
10/16/2013 22:00:00*12.8321*12.8318*12.8321*12.8272
10/16/2013 22:05:00*12.8318*12.8277*12.8318*12.8274
10/16/2013 22:10:00*12.8277*12.82555*12.8321*12.82555
10/16/2013 22:15:00*12.82555*12.8313*12.8318*12.82555
10/16/2013 22:20:00*12.8313*12.8278*12.8323*12.8276
10/16/2013 22:25:00*12.8278*12.83*12.8331*12.8277
10/16/2013 22:30:00*12.83*12.8288*12.8301*12.8258
10/16/2013 22:35:00*12.8288*12.8306*12.831*12.8283
10/16/2013 22:40:00*12.8306*12.8307*12.8312*12.8301
10/16/2013 22:45:00*12.8307*12.8361*12.8361*12.83
10/16/2013 22:50:00*12.8361*12.8361*12.8361*12.8358
10/16/2013 22:55:00*12.8361*12.8331*12.8361*12.8319
10/16/2013 23:00:00*12.8331*12.8258*12.8331*12.8258
10/16/2013 23:05:00*12.8258*12.8368*12.8368*12.8258
10/16/2013 23:10:00*12.8368*12.8348*12.8368*12.8348
10/16/2013 23:15:00*12.8348*12.83005*12.8365*12.83005
10/16/2013 23:20:00*12.83005*12.8327*12.8331*12.83005
10/16/2013 23:25:00*12.8327*12.8325*12.8365*12.8319
10/16/2013 23:30:00*12.8325*12.8365*12.8365*12.8316
10/16/2013 23:35:00*12.8365*12.8323*12.8365*12.8323
10/16/2013 23:40:00*12.8323*12.8363*12.8363*12.8315
10/16/2013 23:45:00*12.8363*12.8323*12.8365*12.8323
10/16/2013 23:50:00*12.8323*12.8258*12.8323*12.8258
10/16/2013 23:55:00*12.8258*12.8315*12.8331*12.8258
10/17/2013 00:00:00*12.8315*12.82764*12.8315*12.827
10/17/2013 00:05:00*12.82764*12.8272*12.82764*12.8272
10/17/2013 00:10:00*12.8272*12.8271*12.8276*12.8265
10/17/2013 00:15:00*12.8271*12.8271*12.8276*12.8269
10/17/2013 00:20:00*12.8271*12.8277*12.8279*12.8271
10/17/2013 00:25:00*12.8277*12.8277*12.8277*12.8271
10/17/2013 00:30:00*12.8277*12.8325*12.8341*12.8273
10/17/2013 00:35:00*12.8325*12.8291*12.8325*12.82605
10/17/2013 00:40:00*12.8291*12.8282*12.8293*12.8278
10/17/2013 00:45:00*12.8282*12.8285*12.8288*12.8279
10/17/2013 00:50:00*12.8285*12.8298*12.8341*12.8279
10/17/2013 00:55:00*12.8298*12.8298*12.8298*12.82755
10/17/2013 01:00:00*12.8298*12.8293*12.8324*12.8291
10/17/2013 01:05:00*12.8293*12.82953*12.8304*12.8291
10/17/2013 01:10:00*12.82953*12.8293*12.8341*12.8293
10/17/2013 01:15:00*12.8293*12.8343*12.8343*12.8279
10/17/2013 01:20:00*12.8343*12.8323*12.8343*12.8323
10/17/2013 01:25:00*12.8323*12.8341*12.8358*12.832
10/17/2013 01:30:00*12.8341*12.8362*12.8362*12.82755
10/17/2013 01:35:00*12.8362*12.8343*12.8365*12.8335
10/17/2013 01:40:00*12.8343*12.8301*12.8343*12.8301
10/17/2013 01:45:00*12.8301*12.8318*12.8328*12.8301
10/17/2013 01:50:00*12.8318*12.8273*12.8318*12.8271
10/17/2013 01:55:00*12.8273*12.8263*12.8291*12.8263
10/17/2013 02:00:00*12.8263*12.8238*12.83*12.8211
10/17/2013 02:05:00*12.8238*12.8236*12.8242*12.8233
10/17/2013 02:10:00*12.8236*12.8241*12.8241*12.8229
10/17/2013 02:15:00*12.8241*12.8253*12.8262*12.8228
10/17/2013 02:20:00*12.8253*12.8258*12.8266*12.8247
10/17/2013 02:25:00*12.8258*12.8256*12.827*12.8248
10/17/2013 02:30:00*12.8256*12.8372*12.8395*12.8254
10/17/2013 02:35:00*12.8372*12.8365*12.8415*12.8339
10/17/2013 02:40:00*12.8365*12.8381*12.8398*12.83603
10/17/2013 02:45:00*12.8381*12.8439*12.8439*12.8378
10/17/2013 02:50:00*12.8439*12.8452*12.8454*12.8426
10/17/2013 02:55:00*12.8452*12.8447*12.8454*12.8442
10/17/2013 03:00:00*12.8447*12.8498*12.8511*12.8437
10/17/2013 03:05:00*12.8498*12.8452*12.8498*12.8448
10/17/2013 03:10:00*12.8452*12.84831*12.84831*12.8452
10/17/2013 03:15:00*12.84831*12.85*12.8516*12.8455
10/17/2013 03:20:00*12.85*12.8319*12.85*12.8312
10/17/2013 03:25:00*12.8319*12.8396*12.8423*12.8312
10/17/2013 03:30:00*12.8396*12.8363*12.8399*12.8354
10/17/2013 03:35:00*12.8363*12.8437*12.847*12.8345
10/17/2013 03:40:00*12.8437*12.8397*12.8442*12.83
10/17/2013 03:45:00*12.8397*12.8438*12.8442*12.8379
10/17/2013 03:50:00*12.8438*12.8394*12.8449*12.8392
10/17/2013 03:55:00*12.8394*12.8372*12.8439*12.8352
10/17/2013 04:00:00*12.8372*12.8367*12.8377*12.8359
10/17/2013 04:05:00*12.8367*12.8532*12.8543*12.8365
10/17/2013 04:10:00*12.8532*12.8516*12.85516*12.8511
10/17/2013 04:15:00*12.8516*12.8503*12.85293*12.8439
10/17/2013 04:20:00*12.8503*12.8668*12.8676*12.8502
10/17/2013 04:25:00*12.8668*12.86219*12.8673*12.86041
10/17/2013 04:30:00*12.86219*12.8662*12.86922*12.8612
10/17/2013 04:35:00*12.8662*12.8686*12.8693*12.8647
10/17/2013 04:40:00*12.8686*12.8663*12.8689*12.8622
10/17/2013 04:45:00*12.8663*12.8622*12.8666*12.8592
10/17/2013 04:50:00*12.8622*12.8618*12.8622*12.8578
10/17/2013 04:55:00*12.8618*12.8607*12.8619*12.8604
10/17/2013 05:00:00*12.8607*12.8558*12.8615*12.8522
10/17/2013 05:05:00*12.8558*12.85628*12.85817*12.8551
10/17/2013 05:10:00*12.85628*12.85719*12.85719*12.8551
10/17/2013 05:15:00*12.85719*12.8567*12.8618*12.8545
10/17/2013 05:20:00*12.8567*12.86*12.8615*12.8563
10/17/2013 05:25:00*12.86*12.8576*12.8607*12.8569
10/17/2013 05:30:00*12.8576*12.8535*12.8588*12.8521
10/17/2013 05:35:00*12.8535*12.8553*12.8575*12.8433
10/17/2013 05:40:00*12.8553*12.8513*12.8553*12.8495
10/17/2013 05:45:00*12.8513*12.8557*12.8581*12.8513
10/17/2013 05:50:00*12.8557*12.8528*12.8559*12.8524
10/17/2013 05:55:00*12.8528*12.8587*12.8592*12.8527
10/17/2013 06:00:00*12.8587*12.8608*12.8664*12.8587
10/17/2013 06:05:00*12.8608*12.8543*12.8618*12.8533
10/17/2013 06:10:00*12.8543*12.8468*12.8543*12.8466
10/17/2013 06:15:00*12.8468*12.8557*12.8575*12.8459
10/17/2013 06:20:00*12.8557*12.8528*12.8622*12.8528
10/17/2013 06:25:00*12.8528*12.8582*12.8582*12.8502
10/17/2013 06:30:00*12.8582*12.8522*12.8582*12.8483
10/17/2013 06:35:00*12.8522*12.8478*12.8522*12.8443
10/17/2013 06:40:00*12.8478*12.8428*12.8478*12.8411
10/17/2013 06:45:00*12.8428*12.8318*12.8431*12.8318
10/17/2013 06:50:00*12.8318*12.8311*12.8351*12.8308
10/17/2013 06:55:00*12.8311*12.8255*12.8318*12.8251
10/17/2013 07:00:00*12.8255*12.8252*12.8272*12.8175
10/17/2013 07:05:00*12.8252*12.8211*12.8262*12.8198
10/17/2013 07:10:00*12.8211*12.8144*12.8211*12.8141
10/17/2013 07:15:00*12.8144*12.8123*12.8218*12.8107
10/17/2013 07:20:00*12.8123*12.8127*12.8148*12.8083
10/17/2013 07:25:00*12.8127*12.8183*12.8198*12.8127
10/17/2013 07:30:00*12.8183*12.8233*12.8272*12.8182
10/17/2013 07:35:00*12.8233*12.8264*12.8378*12.823
10/17/2013 07:40:00*12.8264*12.8247*12.8271*12.82314
10/17/2013 07:45:00*12.8247*12.82494*12.82704*12.8229
10/17/2013 07:50:00*12.82494*12.8238*12.82494*12.80924
10/17/2013 07:55:00*12.8238*12.8274*12.8287*12.8228
10/17/2013 08:00:00*12.8274*12.8277*12.82914*12.82615
10/17/2013 08:05:00*12.8277*12.8255*12.8282*12.8215
10/17/2013 08:10:00*12.8255*12.8315*12.83297*12.8207
10/17/2013 08:15:00*12.8315*12.8309*12.83281*12.82851
10/17/2013 08:20:00*12.8309*12.8423*12.8438*12.8307
10/17/2013 08:25:00*12.8423*12.8465*12.8518*12.83642
10/17/2013 08:30:00*12.8465*12.8463*12.8498*12.8422
10/17/2013 08:35:00*12.8463*12.84839*12.85595*12.8433
10/17/2013 08:40:00*12.84839*12.8403*12.84839*12.8403
10/17/2013 08:45:00*12.8403*12.8258*12.8418*12.8258
10/17/2013 08:50:00*12.8258*12.82312*12.8263*12.81911
10/17/2013 08:55:00*12.82312*12.8218*12.82367*12.8188
10/17/2013 09:00:00*12.8218*12.8305*12.8305*12.8209
10/17/2013 09:05:00*12.8305*12.8332*12.8365*12.8297
10/17/2013 09:10:00*12.8332*12.8254*12.8332*12.81958
10/17/2013 09:15:00*12.8254*12.8244*12.8278*12.8215
10/17/2013 09:20:00*12.8244*12.8369*12.8369*12.8201
10/17/2013 09:25:00*12.8369*12.8337*12.8393*12.8325
10/17/2013 09:30:00*12.8337*12.83234*12.8355*12.8291
10/17/2013 09:35:00*12.83234*12.8293*12.8361*12.829
10/17/2013 09:40:00*12.8293*12.8263*12.8302*12.82456
10/17/2013 09:45:00*12.8263*12.81273*12.82854*12.81209
10/17/2013 09:50:00*12.81273*12.79859*12.81412*12.79859
10/17/2013 09:55:00*12.79859*12.79923*12.8018*12.7968
10/17/2013 10:00:00*12.79923*12.7968*12.80005*12.7873
10/17/2013 10:05:00*12.7968*12.7853*12.79958*12.7845
10/17/2013 10:10:00*12.7853*12.7861*12.7915*12.7755
10/17/2013 10:15:00*12.7861*12.7918*12.7925*12.7848
10/17/2013 10:20:00*12.7918*12.7884*12.7923*12.7874
10/17/2013 10:25:00*12.7884*12.7948*12.7958*12.7884
10/17/2013 10:30:00*12.7948*12.79529*12.79558*12.7854
10/17/2013 10:35:00*12.79529*12.7901*12.79613*12.78883
10/17/2013 10:40:00*12.7901*12.7831*12.7901*12.7831
10/17/2013 10:45:00*12.7831*12.7757*12.78324*12.7743
10/17/2013 10:50:00*12.7757*12.78213*12.7872*12.7757
10/17/2013 10:55:00*12.78213*12.77551*12.7853*12.77526
10/17/2013 11:00:00*12.77551*12.7869*12.7869*12.77551
10/17/2013 11:05:00*12.7869*12.7794*12.7869*12.7775
10/17/2013 11:10:00*12.7794*12.78737*12.7882*12.7778
10/17/2013 11:15:00*12.78737*12.7851*12.7882*12.7813
10/17/2013 11:20:00*12.7851*12.7811*12.7855*12.77999
10/17/2013 11:25:00*12.7811*12.7728*12.7811*12.7642
10/17/2013 11:30:00*12.7728*12.7771*12.7784*12.772
10/17/2013 11:35:00*12.7771*12.7809*12.7832*12.7768
10/17/2013 11:40:00*12.7809*12.7762*12.7809*12.7729
10/17/2013 11:45:00*12.7762*12.7732*12.7762*12.7725
10/17/2013 11:50:00*12.7732*12.7613*12.7732*12.7582
10/17/2013 11:55:00*12.7613*12.7608*12.7671*12.7595
10/17/2013 12:00:00*12.7608*12.7668*12.7678*12.7595
10/17/2013 12:05:00*12.7668*12.7674*12.7713*12.7643
10/17/2013 12:10:00*12.7674*12.7615*12.7691*12.76087
10/17/2013 12:15:00*12.7615*12.7662*12.7688*12.7608
10/17/2013 12:20:00*12.7662*12.7575*12.7672*12.7572
10/17/2013 12:25:00*12.7575*12.7698*12.7702*12.7575
10/17/2013 12:30:00*12.7698*12.7733*12.7775*12.7698
10/17/2013 12:35:00*12.7733*12.7688*12.7733*12.7685
10/17/2013 12:40:00*12.7688*12.7525*12.7695*12.75174
10/17/2013 12:45:00*12.7525*12.74993*12.7548*12.74982
10/17/2013 12:50:00*12.74993*12.75494*12.7592*12.7472
10/17/2013 12:55:00*12.75494*12.7591*12.7602*12.7525
10/17/2013 13:00:00*12.7591*12.7603*12.7605*12.7564
10/17/2013 13:05:00*12.7603*12.7627*12.76354*12.7595
10/17/2013 13:10:00*12.7627*12.7622*12.7654*12.7613
10/17/2013 13:15:00*12.7622*12.7755*12.7767*12.7622
10/17/2013 13:20:00*12.7755*12.7738*12.7787*12.7725
10/17/2013 13:25:00*12.7738*12.7728*12.7764*12.7723
10/17/2013 13:30:00*12.7728*12.7685*12.7728*12.7665
10/17/2013 13:35:00*12.7685*12.7574*12.7703*12.7572
10/17/2013 13:40:00*12.7574*12.7648*12.7653*12.7565
10/17/2013 13:45:00*12.7648*12.7615*12.7648*12.75876
10/17/2013 13:50:00*12.7615*12.7641*12.7645*12.7605
10/17/2013 13:55:00*12.7641*12.764*12.7748*12.76379
10/17/2013 14:00:00*12.764*12.7705*12.7708*12.7639
10/17/2013 14:05:00*12.7705*12.7755*12.7762*12.7705
10/17/2013 14:10:00*12.7755*12.7771*12.7793*12.7721
10/17/2013 14:15:00*12.7771*12.7768*12.7785*12.7739
10/17/2013 14:20:00*12.7768*12.7775*12.7825*12.7748
10/17/2013 14:25:00*12.7775*12.7727*12.7793*12.7714
10/17/2013 14:30:00*12.7727*12.76887*12.7739*12.7648
10/17/2013 14:35:00*12.76887*12.7655*12.7694*12.76404
10/17/2013 14:40:00*12.7655*12.76402*12.7665*12.76393
10/17/2013 14:45:00*12.76402*12.771*12.772*12.76395
10/17/2013 14:50:00*12.771*12.7707*12.7784*12.7695
10/17/2013 14:55:00*12.7707*12.7697*12.7709*12.7683
10/17/2013 15:00:00*12.7697*12.7705*12.7721*12.7697
10/17/2013 15:05:00*12.7705*12.7725*12.7774*12.7705
10/17/2013 15:10:00*12.7725*12.7652*12.7728*12.7637
10/17/2013 15:15:00*12.7652*12.7643*12.7664*12.7643
10/17/2013 15:20:00*12.7643*12.7663*12.7674*12.76385
10/17/2013 15:25:00*12.7663*12.7669*12.7705*12.7661
10/17/2013 15:30:00*12.7669*12.76614*12.76814*12.7655
10/17/2013 15:35:00*12.76614*12.7682*12.77211*12.7657
10/17/2013 15:40:00*12.7682*12.7712*12.7724*12.7668
10/17/2013 15:45:00*12.7712*12.7723*12.7728*12.76849
10/17/2013 15:50:00*12.7723*12.77574*12.7822*12.7718
10/17/2013 15:55:00*12.77574*12.77755*12.77755*12.7727
10/17/2013 16:00:00*12.77755*12.7792*12.7827*12.7766
10/17/2013 16:05:00*12.7792*12.7848*12.7879*12.7777
10/17/2013 16:10:00*12.7848*12.7848*12.7864*12.7805
10/17/2013 16:15:00*12.7848*12.786*12.7886*12.7848
10/17/2013 16:20:00*12.786*12.7868*12.7873*12.785
10/17/2013 16:25:00*12.7868*12.785*12.7868*12.7848
10/17/2013 16:30:00*12.785*12.785*12.7876*12.7843
10/17/2013 16:35:00*12.785*12.7826*12.7858*12.7826
10/17/2013 16:40:00*12.7826*12.7876*12.7883*12.782
10/17/2013 16:45:00*12.7876*12.785*12.7876*12.784
10/17/2013 16:50:00*12.785*12.7836*12.785*12.7798
10/17/2013 16:55:00*12.7836*12.7836*12.7848*12.7823
10/17/2013 17:00:00*12.7836*12.78095*12.7836*12.78095
