10/15/2013 17:05:00*12.99796*12.9796*12.99796*12.97355
10/15/2013 17:10:00*12.9796*12.9773*12.9888*12.9773
10/15/2013 17:15:00*12.9773*12.9782*12.9878*12.9737
10/15/2013 17:20:00*12.9782*12.9763*12.9782*12.9643
10/15/2013 17:25:00*12.9763*12.9756*12.9763*12.97311
10/15/2013 17:30:00*12.9756*12.9672*12.9756*12.9672
10/15/2013 17:35:00*12.9672*12.9742*12.9742*12.9672
10/15/2013 17:40:00*12.9742*12.9842*12.98928*12.9742
10/15/2013 17:45:00*12.9842*12.9881*12.9915*12.9806
10/15/2013 17:50:00*12.9881*12.98918*12.98935*12.9798
10/15/2013 17:55:00*12.98918*12.99069*12.99069*12.98918
10/15/2013 18:00:00*12.99069*12.9883*12.99069*12.9839
10/15/2013 18:05:00*12.9883*12.984*12.9883*12.984
10/15/2013 18:10:00*12.984*12.9891*12.9928*12.9835
10/15/2013 18:15:00*12.9891*12.9847*12.99139*12.9845
10/15/2013 18:20:00*12.9847*12.985*12.9852*12.9845
10/15/2013 18:25:00*12.985*12.985*12.985*12.985
10/15/2013 18:30:00*12.985*12.99144*12.99144*12.985
10/15/2013 18:35:00*12.99144*12.99137*12.99144*12.9854
10/15/2013 18:40:00*12.99137*12.99136*12.9931*12.99098
10/15/2013 18:45:00*12.99136*12.9866*12.99136*12.9866
10/15/2013 18:50:00*12.9866*12.9864*12.9866*12.9864
10/15/2013 18:55:00*12.9864*12.9861*12.9872*12.986
10/15/2013 19:00:00*12.9861*12.9864*12.9866*12.9861
10/15/2013 19:05:00*12.9864*12.9894*12.9894*12.9864
10/15/2013 19:10:00*12.9894*12.9914*12.9914*12.9894
10/15/2013 19:15:00*12.9914*12.9901*12.9914*12.9891
10/15/2013 19:20:00*12.9901*13.0038*13.0105*12.9901
10/15/2013 19:25:00*13.0038*13.0018*13.0038*12.99878
10/15/2013 19:30:00*13.0018*13.0018*13.002*13.0008
10/15/2013 19:35:00*13.0018*12.9935*13.0018*12.9935
10/15/2013 19:40:00*12.9935*12.9833*12.9935*12.9821
10/15/2013 19:45:00*12.9833*12.9844*12.9844*12.9785
10/15/2013 19:50:00*12.9844*12.9818*12.9851*12.9803
10/15/2013 19:55:00*12.9818*12.9797*12.9838*12.9788
10/15/2013 20:00:00*12.9797*12.9626*12.9797*12.9611
10/15/2013 20:05:00*12.9626*12.9666*12.9688*12.9611
10/15/2013 20:10:00*12.9666*12.9565*12.9666*12.9563
10/15/2013 20:15:00*12.9565*12.9566*12.9583*12.9551
10/15/2013 20:20:00*12.9566*12.9583*12.9586*12.95155
10/15/2013 20:25:00*12.9583*12.9578*12.9583*12.9578
10/15/2013 20:30:00*12.9578*12.95305*12.9578*12.95305
10/15/2013 20:35:00*12.95305*12.9616*12.9634*12.95305
10/15/2013 20:40:00*12.9616*12.9658*12.9658*12.9616
10/15/2013 20:45:00*12.9658*12.9621*12.9664*12.9614
10/15/2013 20:50:00*12.9621*12.9664*12.9664*12.9614
10/15/2013 20:55:00*12.9664*12.9674*12.9674*12.9631
10/15/2013 21:00:00*12.9674*12.9674*12.9674*12.964
10/15/2013 21:05:00*12.9674*12.9708*12.9708*12.9674
10/15/2013 21:10:00*12.9708*12.9703*12.9708*12.9637
10/15/2013 21:15:00*12.9703*12.9633*12.9703*12.9603
10/15/2013 21:20:00*12.9633*12.9659*12.9717*12.9633
10/15/2013 21:25:00*12.9659*12.9756*12.9756*12.965
10/15/2013 21:30:00*12.9756*12.9746*12.9756*12.9711
10/15/2013 21:35:00*12.9746*12.9711*12.9746*12.9691
10/15/2013 21:40:00*12.9711*12.9722*12.9746*12.9711
10/15/2013 21:45:00*12.9722*12.9842*12.9847*12.9721
10/15/2013 21:50:00*12.9842*12.9836*12.9842*12.9791
10/15/2013 21:55:00*12.9836*12.9842*12.9887*12.9796
10/15/2013 22:00:00*12.9842*12.9814*12.9842*12.9813
10/15/2013 22:05:00*12.9814*12.9846*12.9901*12.9814
10/15/2013 22:10:00*12.9846*12.9881*12.9881*12.984
10/15/2013 22:15:00*12.9881*12.9708*12.9881*12.9708
10/15/2013 22:20:00*12.9708*12.9722*12.9766*12.969
10/15/2013 22:25:00*12.9722*12.9783*12.9783*12.9722
10/15/2013 22:30:00*12.9783*12.9921*12.9926*12.9733
10/15/2013 22:35:00*12.9921*12.9916*12.9973*12.9913
10/15/2013 22:40:00*12.9916*12.9921*12.9921*12.9879
10/15/2013 22:45:00*12.9921*12.9722*12.9927*12.9722
10/15/2013 22:50:00*12.9722*12.9751*12.9751*12.9689
10/15/2013 22:55:00*12.9751*12.9801*12.9807*12.9751
10/15/2013 23:00:00*12.9801*12.98*12.9807*12.98
10/15/2013 23:05:00*12.98*12.97505*12.98*12.97505
10/15/2013 23:10:00*12.97505*12.97505*12.97505*12.97505
10/15/2013 23:15:00*12.97505*12.979*12.9806*12.97505
10/15/2013 23:20:00*12.979*12.9711*12.9801*12.9711
10/15/2013 23:25:00*12.9711*12.9617*12.9712*12.9556
10/15/2013 23:30:00*12.9617*12.9581*12.9617*12.9576
10/15/2013 23:35:00*12.9581*12.9611*12.9617*12.9553
10/15/2013 23:40:00*12.9611*12.9657*12.9657*12.9611
10/15/2013 23:45:00*12.9657*12.9701*12.9701*12.9652
10/15/2013 23:50:00*12.9701*12.9702*12.9702*12.9697
10/15/2013 23:55:00*12.9702*12.966*12.9702*12.9654
10/16/2013 00:00:00*12.966*12.97*12.9702*12.9638
10/16/2013 00:05:00*12.97*12.9696*12.9702*12.9652
10/16/2013 00:10:00*12.9696*12.9702*12.9702*12.9652
10/16/2013 00:15:00*12.9702*12.9657*12.9702*12.9652
10/16/2013 00:20:00*12.9657*12.9656*12.9702*12.9656
10/16/2013 00:25:00*12.9656*12.9701*12.9702*12.9656
10/16/2013 00:30:00*12.9701*12.9702*12.9702*12.97
10/16/2013 00:35:00*12.9702*12.9657*12.9702*12.9638
10/16/2013 00:40:00*12.9657*12.9611*12.9701*12.9611
10/16/2013 00:45:00*12.9611*12.9611*12.9612*12.9611
10/16/2013 00:50:00*12.9611*12.9611*12.9616*12.9611
10/16/2013 00:55:00*12.9611*12.9611*12.9612*12.9611
10/16/2013 01:00:00*12.9611*12.9554*12.9611*12.9543
10/16/2013 01:05:00*12.9554*12.9549*12.9606*12.9549
10/16/2013 01:10:00*12.9549*12.9612*12.9612*12.9548
10/16/2013 01:15:00*12.9612*12.9657*12.9657*12.9611
10/16/2013 01:20:00*12.9657*12.9706*12.9726*12.9657
10/16/2013 01:25:00*12.9706*12.9706*12.9706*12.9706
10/16/2013 01:30:00*12.9706*12.9726*12.9726*12.9663
10/16/2013 01:35:00*12.9726*12.9703*12.9737*12.9703
10/16/2013 01:40:00*12.9703*12.9716*12.9719*12.9703
10/16/2013 01:45:00*12.9716*12.9693*12.9721*12.9666
10/16/2013 01:50:00*12.9693*12.9676*12.9713*12.9617
10/16/2013 01:55:00*12.9676*12.9697*12.9727*12.9666
10/16/2013 02:00:00*12.9697*12.9614*12.9702*12.9612
10/16/2013 02:05:00*12.9614*12.9593*12.9628*12.9587
10/16/2013 02:10:00*12.9593*12.9601*12.9605*12.9593
10/16/2013 02:15:00*12.9601*12.9601*12.9602*12.9594
10/16/2013 02:20:00*12.9601*12.9596*12.9601*12.9593
10/16/2013 02:25:00*12.9596*12.9575*12.9596*12.9565
10/16/2013 02:30:00*12.9575*12.95828*12.95905*12.9565
10/16/2013 02:35:00*12.95828*12.95563*12.95828*12.9512
10/16/2013 02:40:00*12.95563*12.9563*12.95819*12.9548
10/16/2013 02:45:00*12.9563*12.9558*12.9566*12.9554
10/16/2013 02:50:00*12.9558*12.9558*12.9562*12.9523
10/16/2013 02:55:00*12.9558*12.9564*12.9564*12.9536
10/16/2013 03:00:00*12.9564*12.9567*12.9579*12.956
10/16/2013 03:05:00*12.9567*12.96*12.9607*12.9565
10/16/2013 03:10:00*12.96*12.9678*12.97141*12.9568
10/16/2013 03:15:00*12.9678*12.961*12.9686*12.9592
10/16/2013 03:20:00*12.961*12.9565*12.9611*12.9565
10/16/2013 03:25:00*12.9565*12.95653*12.9578*12.9565
10/16/2013 03:30:00*12.95653*12.9575*12.9581*12.9561
10/16/2013 03:35:00*12.9575*12.9575*12.9578*12.9575
10/16/2013 03:40:00*12.9575*12.9574*12.9583*12.957
10/16/2013 03:45:00*12.9574*12.968*12.9685*12.9567
10/16/2013 03:50:00*12.968*12.9661*12.9688*12.9652
10/16/2013 03:55:00*12.9661*12.9664*12.9677*12.9655
10/16/2013 04:00:00*12.9664*12.965*12.9671*12.965
10/16/2013 04:05:00*12.965*12.9665*12.9668*12.9638
10/16/2013 04:10:00*12.9665*12.9655*12.9671*12.9646
10/16/2013 04:15:00*12.9655*12.9741*12.9756*12.9655
10/16/2013 04:20:00*12.9741*12.96899*12.9741*12.9642
10/16/2013 04:25:00*12.96899*12.96921*12.9708*12.96808
10/16/2013 04:30:00*12.96921*12.9691*12.9705*12.96833
10/16/2013 04:35:00*12.9691*12.9698*12.97446*12.9691
10/16/2013 04:40:00*12.9698*12.97832*12.979*12.9674
10/16/2013 04:45:00*12.97832*12.979*12.9794*12.9764
10/16/2013 04:50:00*12.979*12.9801*12.982*12.9782
10/16/2013 04:55:00*12.9801*12.97668*12.9801*12.9756
10/16/2013 05:00:00*12.97668*12.9738*12.97672*12.9736
10/16/2013 05:05:00*12.9738*12.9731*12.97761*12.9731
10/16/2013 05:10:00*12.9731*12.9728*12.9732*12.9717
10/16/2013 05:15:00*12.9728*12.9702*12.97418*12.9675
10/16/2013 05:20:00*12.9702*12.9714*12.972*12.9697
10/16/2013 05:25:00*12.9714*12.9706*12.9722*12.9705
10/16/2013 05:30:00*12.9706*12.9706*12.971*12.9701
10/16/2013 05:35:00*12.9706*12.977*12.9773*12.9706
10/16/2013 05:40:00*12.977*12.9768*12.97774*12.974
10/16/2013 05:45:00*12.9768*12.9756*12.977*12.9749
10/16/2013 05:50:00*12.9756*12.9756*12.9758*12.9747
10/16/2013 05:55:00*12.9756*12.9756*12.9758*12.9756
10/16/2013 06:00:00*12.9756*12.9653*12.9756*12.9653
10/16/2013 06:05:00*12.9653*12.9624*12.9667*12.9622
10/16/2013 06:10:00*12.9624*12.9631*12.9656*12.9607
10/16/2013 06:15:00*12.9631*12.9641*12.9686*12.9613
10/16/2013 06:20:00*12.9641*12.965*12.9661*12.9623
10/16/2013 06:25:00*12.965*12.964*12.967*12.9615
10/16/2013 06:30:00*12.964*12.962*12.9663*12.962
10/16/2013 06:35:00*12.962*12.9563*12.9621*12.9545
10/16/2013 06:40:00*12.9563*12.958*12.9601*12.9557
10/16/2013 06:45:00*12.958*12.9613*12.9615*12.958
10/16/2013 06:50:00*12.9613*12.9596*12.9613*12.95901
10/16/2013 06:55:00*12.9596*12.9568*12.9628*12.9568
10/16/2013 07:00:00*12.9568*12.9573*12.9615*12.9568
10/16/2013 07:05:00*12.9573*12.9524*12.9573*12.9504
10/16/2013 07:10:00*12.9524*12.9457*12.9524*12.9452
10/16/2013 07:15:00*12.9457*12.946*12.9487*12.9414
10/16/2013 07:20:00*12.946*12.9431*12.9478*12.9419
10/16/2013 07:25:00*12.9431*12.9424*12.9437*12.9421
10/16/2013 07:30:00*12.9424*12.9485*12.9539*12.9424
10/16/2013 07:35:00*12.9485*12.957*12.957*12.9456
10/16/2013 07:40:00*12.957*12.9625*12.9638*12.95661
10/16/2013 07:45:00*12.9625*12.9668*12.967*12.9622
10/16/2013 07:50:00*12.9668*12.9654*12.975*12.9654
10/16/2013 07:55:00*12.9654*12.9611*12.9654*12.9609
10/16/2013 08:00:00*12.9611*12.9633*12.9633*12.9584
10/16/2013 08:05:00*12.9633*12.9642*12.966*12.963
10/16/2013 08:10:00*12.9642*12.96232*12.9642*12.9592
10/16/2013 08:15:00*12.96232*12.96311*12.9652*12.9618
10/16/2013 08:20:00*12.96311*12.9502*12.96345*12.9495
10/16/2013 08:25:00*12.9502*12.9528*12.9548*12.946
10/16/2013 08:30:00*12.9528*12.9535*12.9569*12.9464
10/16/2013 08:35:00*12.9535*12.9589*12.9589*12.9535
10/16/2013 08:40:00*12.9589*12.9606*12.96077*12.95783
10/16/2013 08:45:00*12.9606*12.95619*12.9606*12.95424
10/16/2013 08:50:00*12.95619*12.9531*12.9566*12.9515
10/16/2013 08:55:00*12.9531*12.95054*12.9608*12.9456
10/16/2013 09:00:00*12.95054*12.9468*12.95054*12.9404
10/16/2013 09:05:00*12.9468*12.92849*12.9495*12.92835
10/16/2013 09:10:00*12.92849*12.91136*12.92872*12.90751
10/16/2013 09:15:00*12.91136*12.91031*12.91341*12.8954
10/16/2013 09:20:00*12.91031*12.9134*12.9187*12.9074
10/16/2013 09:25:00*12.9134*12.9012*12.9141*12.89957
10/16/2013 09:30:00*12.9012*12.9036*12.9046*12.8914
10/16/2013 09:35:00*12.9036*12.8896*12.9058*12.88934
10/16/2013 09:40:00*12.8896*12.87888*12.88963*12.87524
10/16/2013 09:45:00*12.87888*12.8845*12.8876*12.87888
10/16/2013 09:50:00*12.8845*12.89395*12.8982*12.883
10/16/2013 09:55:00*12.89395*12.8778*12.89403*12.87485
10/16/2013 10:00:00*12.8778*12.8581*12.87814*12.85062
10/16/2013 10:05:00*12.8581*12.8679*12.8712*12.8559
10/16/2013 10:10:00*12.8679*12.87401*12.88608*12.8679
10/16/2013 10:15:00*12.87401*12.8717*12.8764*12.86685
10/16/2013 10:20:00*12.8717*12.8768*12.8826*12.8712
10/16/2013 10:25:00*12.8768*12.8771*12.8776*12.8674
10/16/2013 10:30:00*12.8771*12.87827*12.8792*12.8721
10/16/2013 10:35:00*12.87827*12.88126*12.8829*12.8761
10/16/2013 10:40:00*12.88126*12.88035*12.8862*12.87999
10/16/2013 10:45:00*12.88035*12.87835*12.88035*12.87394
10/16/2013 10:50:00*12.87835*12.8766*12.88533*12.87635
10/16/2013 10:55:00*12.8766*12.87355*12.8784*12.8697
10/16/2013 11:00:00*12.87355*12.87225*12.877*12.86805
10/16/2013 11:05:00*12.87225*12.8638*12.87635*12.8638
10/16/2013 11:10:00*12.8638*12.8696*12.8696*12.8618
10/16/2013 11:15:00*12.8696*12.86928*12.8729*12.8665
10/16/2013 11:20:00*12.86928*12.87591*12.8761*12.86769
10/16/2013 11:25:00*12.87591*12.8727*12.87912*12.8712
10/16/2013 11:30:00*12.8727*12.8774*12.8779*12.8725
10/16/2013 11:35:00*12.8774*12.87528*12.8774*12.867
10/16/2013 11:40:00*12.87528*12.86805*12.87673*12.86767
10/16/2013 11:45:00*12.86805*12.85497*12.87012*12.85135
10/16/2013 11:50:00*12.85497*12.86305*12.8723*12.85497
10/16/2013 11:55:00*12.86305*12.86636*12.8709*12.85811
10/16/2013 12:00:00*12.86636*12.8612*12.868*12.85754
10/16/2013 12:05:00*12.8612*12.8705*12.872*12.861
10/16/2013 12:10:00*12.8705*12.8671*12.8705*12.8654
10/16/2013 12:15:00*12.8671*12.8784*12.8801*12.8668
10/16/2013 12:20:00*12.8784*12.88275*12.8856*12.8736
10/16/2013 12:25:00*12.88275*12.87965*12.88523*12.8742
10/16/2013 12:30:00*12.87965*12.88508*12.8875*12.8761
10/16/2013 12:35:00*12.88508*12.8998*12.9008*12.88328
10/16/2013 12:40:00*12.8998*12.9038*12.9064*12.89735
10/16/2013 12:45:00*12.9038*12.90166*12.90597*12.8926
10/16/2013 12:50:00*12.90166*12.9035*12.9048*12.89925
10/16/2013 12:55:00*12.9035*12.8985*12.9068*12.8962
10/16/2013 13:00:00*12.8985*12.89119*12.90038*12.891
10/16/2013 13:05:00*12.89119*12.881*12.89212*12.8758
10/16/2013 13:10:00*12.881*12.8938*12.8958*12.881
10/16/2013 13:15:00*12.8938*12.88875*12.8982*12.8885
10/16/2013 13:20:00*12.88875*12.8818*12.8913*12.8789
10/16/2013 13:25:00*12.8818*12.88495*12.8878*12.8754
10/16/2013 13:30:00*12.88495*12.8618*12.88535*12.8594
10/16/2013 13:35:00*12.8618*12.87255*12.87255*12.8616
10/16/2013 13:40:00*12.87255*12.8683*12.874*12.86371
10/16/2013 13:45:00*12.8683*12.8712*12.87215*12.8683
10/16/2013 13:50:00*12.8712*12.86923*12.87156*12.86859
10/16/2013 13:55:00*12.86923*12.8688*12.8718*12.86529
10/16/2013 14:00:00*12.8688*12.87047*12.87322*12.8682
10/16/2013 14:05:00*12.87047*12.8729*12.8746*12.8686
10/16/2013 14:10:00*12.8729*12.86951*12.87756*12.86886
10/16/2013 14:15:00*12.86951*12.8766*12.8785*12.86908
10/16/2013 14:20:00*12.8766*12.8728*12.87901*12.87177
10/16/2013 14:25:00*12.8728*12.87154*12.87635*12.87126
10/16/2013 14:30:00*12.87154*12.88095*12.88475*12.87154
10/16/2013 14:35:00*12.88095*12.87527*12.8838*12.87207
10/16/2013 14:40:00*12.87527*12.8731*12.8761*12.8731
10/16/2013 14:45:00*12.8731*12.87558*12.8781*12.8722
10/16/2013 14:50:00*12.87558*12.8608*12.87567*12.8597
10/16/2013 14:55:00*12.8608*12.876*12.8768*12.8607
10/16/2013 15:00:00*12.876*12.8716*12.87883*12.8711
10/16/2013 15:05:00*12.8716*12.88*12.88035*12.87095
10/16/2013 15:10:00*12.88*12.8742*12.8802*12.86734
10/16/2013 15:15:00*12.8742*12.86969*12.8756*12.86705
10/16/2013 15:20:00*12.86969*12.85719*12.86969*12.85273
10/16/2013 15:25:00*12.85719*12.8639*12.86705*12.8564
10/16/2013 15:30:00*12.8639*12.86313*12.8672*12.8589
10/16/2013 15:35:00*12.86313*12.8694*12.8715*12.86213
10/16/2013 15:40:00*12.8694*12.8803*12.8803*12.86677
10/16/2013 15:45:00*12.8803*12.8811*12.8811*12.8761
10/16/2013 15:50:00*12.8811*12.8759*12.8811*12.8754
10/16/2013 15:55:00*12.8759*12.861*12.8759*12.8608
10/16/2013 16:00:00*12.861*12.8559*12.861*12.8549
10/16/2013 16:05:00*12.8559*12.85425*12.8579*12.85425
10/16/2013 16:10:00*12.85425*12.85535*12.8615*12.85425
10/16/2013 16:15:00*12.85535*12.85618*12.85709*12.85468
10/16/2013 16:20:00*12.85618*12.8668*12.8698*12.85543
10/16/2013 16:25:00*12.8668*12.8557*12.8671*12.8557
10/16/2013 16:30:00*12.8557*12.85243*12.8596*12.8517
10/16/2013 16:35:00*12.85243*12.84193*12.8527*12.8407
10/16/2013 16:40:00*12.84193*12.8432*12.848*12.8397
10/16/2013 16:45:00*12.8432*12.84397*12.8474*12.8417
10/16/2013 16:50:00*12.84397*12.8393*12.84397*12.8339
10/16/2013 16:55:00*12.8393*12.8451*12.8479*12.8393
10/16/2013 17:00:00*12.8451*12.84405*12.8461*12.84405
