10/14/2013 17:05:00*12.9868*12.9872*12.9872*12.9728
10/14/2013 17:10:00*12.9872*12.9923*12.9923*12.9854
10/14/2013 17:15:00*12.9923*12.991*12.9923*12.9679
10/14/2013 17:20:00*12.991*12.9878*12.9955*12.9878
10/14/2013 17:25:00*12.9878*13.0041*13.0072*12.9878
10/14/2013 17:30:00*13.0041*13.0027*13.0041*12.99685
10/14/2013 17:35:00*13.0027*12.9903*13.0027*12.9903
10/14/2013 17:40:00*12.9903*13.00062*13.00062*12.9903
10/14/2013 17:45:00*13.00062*12.9951*13.00079*12.9951
10/14/2013 17:50:00*12.9951*13.0021*13.0021*12.9846
10/14/2013 17:55:00*13.0021*13.0021*13.0021*13.0021
10/14/2013 18:00:00*13.0021*12.9987*13.0021*12.9933
10/14/2013 18:05:00*12.9987*12.9992*13.0006*12.99548
10/14/2013 18:10:00*12.9992*12.9992*12.9992*12.9925
10/14/2013 18:15:00*12.9992*12.9991*12.9992*12.9991
10/14/2013 18:20:00*12.9991*12.9921*12.9991*12.9921
10/14/2013 18:25:00*12.9921*12.9992*12.9992*12.9918
10/14/2013 18:30:00*12.9992*13.0011*13.0011*12.9939
10/14/2013 18:35:00*13.0011*13.0011*13.0012*13.0011
10/14/2013 18:40:00*13.0011*13.0011*13.0017*12.9857
10/14/2013 18:45:00*13.0011*12.9951*13.0011*12.9951
10/14/2013 18:50:00*12.9951*12.994*13.0012*12.994
10/14/2013 18:55:00*12.994*13.0011*13.0012*12.9933
10/14/2013 19:00:00*13.0011*13.0016*13.0016*13.0011
10/14/2013 19:05:00*13.0016*13.0016*13.0016*12.9932
10/14/2013 19:10:00*13.0016*12.9946*13.0016*12.9945
10/14/2013 19:15:00*12.9946*12.9931*12.9947*12.9931
10/14/2013 19:20:00*12.9931*12.9946*12.995*12.9931
10/14/2013 19:25:00*12.9946*13.0017*13.0017*12.9946
10/14/2013 19:30:00*13.0017*13.0017*13.0017*12.9913
10/14/2013 19:35:00*13.0017*12.9923*13.0017*12.9923
10/14/2013 19:40:00*12.9923*12.9924*12.9924*12.9911
10/14/2013 19:45:00*12.9924*13.0011*13.0022*12.9922
10/14/2013 19:50:00*13.0011*12.9938*13.0011*12.9938
10/14/2013 19:55:00*12.9938*12.991*12.9938*12.9903
10/14/2013 20:00:00*12.991*12.9821*12.9938*12.9816
10/14/2013 20:05:00*12.9821*12.9817*12.9822*12.9817
10/14/2013 20:10:00*12.9817*12.9816*12.9817*12.9746
10/14/2013 20:15:00*12.9816*12.9794*12.9817*12.9748
10/14/2013 20:20:00*12.9794*12.9753*12.9829*12.9753
10/14/2013 20:25:00*12.9753*12.9794*12.9794*12.9753
10/14/2013 20:30:00*12.9794*12.9794*12.9794*12.9789
10/14/2013 20:35:00*12.9794*12.9789*12.9794*12.9789
10/14/2013 20:40:00*12.9789*12.9789*12.9789*12.976
10/14/2013 20:45:00*12.9789*12.9789*12.9789*12.9761
10/14/2013 20:50:00*12.9789*12.9705*12.9789*12.9705
10/14/2013 20:55:00*12.9705*12.9784*12.9789*12.9705
10/14/2013 21:00:00*12.9784*12.9749*12.9789*12.9715
10/14/2013 21:05:00*12.9749*12.9685*12.9749*12.9681
10/14/2013 21:10:00*12.9685*12.9783*12.9783*12.9685
10/14/2013 21:15:00*12.9783*12.9744*12.9783*12.9739
10/14/2013 21:20:00*12.9744*12.9736*12.9786*12.9736
10/14/2013 21:25:00*12.9736*12.9783*12.9786*12.9736
10/14/2013 21:30:00*12.9783*12.9783*12.9784*12.9713
10/14/2013 21:35:00*12.9783*12.9803*12.9806*12.9783
10/14/2013 21:40:00*12.9803*12.9824*12.9848*12.9803
10/14/2013 21:45:00*12.9824*12.9824*12.9829*12.9824
10/14/2013 21:50:00*12.9824*12.9784*12.9824*12.9784
10/14/2013 21:55:00*12.9784*12.9824*12.9824*12.97505
10/14/2013 22:00:00*12.9824*12.9843*12.9848*12.98
10/14/2013 22:05:00*12.9843*12.9817*12.9858*12.9812
10/14/2013 22:10:00*12.9817*12.9756*12.9817*12.9756
10/14/2013 22:15:00*12.9756*12.9727*12.9756*12.9687
10/14/2013 22:20:00*12.9727*12.9727*12.9727*12.9679
10/14/2013 22:25:00*12.9727*12.9727*12.9771*12.9666
10/14/2013 22:30:00*12.9727*12.9727*12.9771*12.9703
10/14/2013 22:35:00*12.9727*12.9728*12.9731*12.9726
10/14/2013 22:40:00*12.9728*12.9727*12.9728*12.9718
10/14/2013 22:45:00*12.9727*12.9727*12.9727*12.9726
10/14/2013 22:50:00*12.9727*12.9727*12.9727*12.96605
10/14/2013 22:55:00*12.9727*12.9756*12.9756*12.9721
10/14/2013 23:00:00*12.9756*12.9756*12.9756*12.9753
10/14/2013 23:05:00*12.9756*12.9753*12.9756*12.972
10/14/2013 23:10:00*12.9753*12.9703*12.9753*12.9703
10/14/2013 23:15:00*12.9703*12.9703*12.9719*12.9703
10/14/2013 23:20:00*12.9703*12.9703*12.9703*12.9703
10/14/2013 23:25:00*12.9703*12.9746*12.9753*12.9676
10/14/2013 23:30:00*12.9746*12.9753*12.9753*12.9713
10/14/2013 23:35:00*12.9753*12.9681*12.9753*12.9643
10/14/2013 23:40:00*12.9681*12.9638*12.9681*12.9638
10/14/2013 23:45:00*12.9638*12.9642*12.9642*12.9618
10/14/2013 23:50:00*12.9642*12.9678*12.9678*12.9638
10/14/2013 23:55:00*12.9678*12.9666*12.9678*12.9641
10/15/2013 00:00:00*12.9666*12.96426*12.9668*12.9641
10/15/2013 00:05:00*12.96426*12.9641*12.96426*12.9634
10/15/2013 00:10:00*12.9641*12.9653*12.9658*12.9641
10/15/2013 00:15:00*12.9653*12.9666*12.9666*12.9651
10/15/2013 00:20:00*12.9666*12.9637*12.9668*12.9637
10/15/2013 00:25:00*12.9637*12.9666*12.9666*12.9636
10/15/2013 00:30:00*12.9666*12.9655*12.9666*12.9635
10/15/2013 00:35:00*12.9655*12.9653*12.9658*12.96155
10/15/2013 00:40:00*12.9653*12.9666*12.9666*12.963
10/15/2013 00:45:00*12.9666*12.9634*12.9666*12.9632
10/15/2013 00:50:00*12.9634*12.9636*12.9676*12.9634
10/15/2013 00:55:00*12.9636*12.9641*12.9641*12.9635
10/15/2013 01:00:00*12.9641*12.964*12.9641*12.9639
10/15/2013 01:05:00*12.964*12.964*12.9641*12.9639
10/15/2013 01:10:00*12.964*12.9646*12.9651*12.964
10/15/2013 01:15:00*12.9646*12.9645*12.9646*12.9642
10/15/2013 01:20:00*12.9645*12.96584*12.96584*12.9641
10/15/2013 01:25:00*12.96584*12.9643*12.96584*12.9643
10/15/2013 01:30:00*12.9643*12.9669*12.9669*12.96255
10/15/2013 01:35:00*12.9669*12.9683*12.9689*12.9662
10/15/2013 01:40:00*12.9683*12.9746*12.9747*12.9683
10/15/2013 01:45:00*12.9746*12.9747*12.9747*12.96855
10/15/2013 01:50:00*12.9747*12.9688*12.9747*12.9678
10/15/2013 01:55:00*12.9688*12.9688*12.9728*12.9686
10/15/2013 02:00:00*12.9688*12.9713*12.9722*12.9688
10/15/2013 02:05:00*12.9713*12.971*12.9714*12.9705
10/15/2013 02:10:00*12.971*12.972*12.9724*12.9703
10/15/2013 02:15:00*12.972*12.9762*12.9765*12.9711
10/15/2013 02:20:00*12.9762*12.9754*12.9768*12.9754
10/15/2013 02:25:00*12.9754*12.9766*12.9788*12.9753
10/15/2013 02:30:00*12.9766*12.9762*12.9791*12.9758
10/15/2013 02:35:00*12.9762*12.9763*12.9767*12.9761
10/15/2013 02:40:00*12.9763*12.9765*12.9774*12.9762
10/15/2013 02:45:00*12.9765*12.9793*12.98*12.975
10/15/2013 02:50:00*12.9793*12.9784*12.9802*12.9778
10/15/2013 02:55:00*12.9784*12.9787*12.9788*12.9752
10/15/2013 03:00:00*12.9787*12.9785*12.9792*12.9783
10/15/2013 03:05:00*12.9785*12.979*12.9797*12.978
10/15/2013 03:10:00*12.979*12.9803*12.9833*12.979
10/15/2013 03:15:00*12.9803*12.975*12.9803*12.975
10/15/2013 03:20:00*12.975*12.9747*12.97798*12.9739
10/15/2013 03:25:00*12.9747*12.97825*12.97825*12.9734
10/15/2013 03:30:00*12.97825*12.979*12.9803*12.97751
10/15/2013 03:35:00*12.979*12.9794*12.9797*12.9787
10/15/2013 03:40:00*12.9794*12.9764*12.9827*12.9755
10/15/2013 03:45:00*12.9764*12.9751*12.9794*12.9739
10/15/2013 03:50:00*12.9751*12.9755*12.9764*12.9741
10/15/2013 03:55:00*12.9755*12.9751*12.9767*12.9749
10/15/2013 04:00:00*12.9751*12.985*12.9854*12.9751
10/15/2013 04:05:00*12.985*12.9851*12.9891*12.9836
10/15/2013 04:10:00*12.9851*12.9778*12.9869*12.9773
10/15/2013 04:15:00*12.9778*12.9775*12.9835*12.9747
10/15/2013 04:20:00*12.9775*12.9781*12.9819*12.9761
10/15/2013 04:25:00*12.9781*12.97116*12.9781*12.9696
10/15/2013 04:30:00*12.97116*12.9658*12.97232*12.9652
10/15/2013 04:35:00*12.9658*12.96609*12.9689*12.9651
10/15/2013 04:40:00*12.96609*12.9651*12.96955*12.9621
10/15/2013 04:45:00*12.9651*12.9639*12.96675*12.9623
10/15/2013 04:50:00*12.9639*12.9681*12.9687*12.9636
10/15/2013 04:55:00*12.9681*12.97213*12.974*12.9681
10/15/2013 05:00:00*12.97213*12.9674*12.9726*12.9671
10/15/2013 05:05:00*12.9674*12.9744*12.9752*12.9671
10/15/2013 05:10:00*12.9744*12.9669*12.9755*12.9669
10/15/2013 05:15:00*12.9669*12.963*12.96855*12.9623
10/15/2013 05:20:00*12.963*12.9595*12.96903*12.95676
10/15/2013 05:25:00*12.9595*12.96757*12.9701*12.9595
10/15/2013 05:30:00*12.96757*12.9705*12.97228*12.9623
10/15/2013 05:35:00*12.9705*12.9629*12.9733*12.9625
10/15/2013 05:40:00*12.9629*12.9607*12.9641*12.95704
10/15/2013 05:45:00*12.9607*12.9746*12.9746*12.9607
10/15/2013 05:50:00*12.9746*12.9759*12.9772*12.9717
10/15/2013 05:55:00*12.9759*12.972*12.9783*12.9719
10/15/2013 06:00:00*12.972*12.97495*12.97495*12.972
10/15/2013 06:05:00*12.97495*12.9678*12.9755*12.9622
10/15/2013 06:10:00*12.9678*12.9743*12.9808*12.9673
10/15/2013 06:15:00*12.9743*12.9713*12.9758*12.9681
10/15/2013 06:20:00*12.9713*12.9776*12.9782*12.9678
10/15/2013 06:25:00*12.9776*12.9686*12.978*12.9677
10/15/2013 06:30:00*12.9686*12.9686*12.9718*12.9675
10/15/2013 06:35:00*12.9686*12.9675*12.9718*12.9673
10/15/2013 06:40:00*12.9675*12.9705*12.9755*12.9675
10/15/2013 06:45:00*12.9705*12.9687*12.9753*12.9673
10/15/2013 06:50:00*12.9687*12.9745*12.9758*12.9677
10/15/2013 06:55:00*12.9745*12.9765*12.9795*12.968
10/15/2013 07:00:00*12.9765*12.9792*12.9795*12.975
10/15/2013 07:05:00*12.9792*12.9848*12.9871*12.9782
10/15/2013 07:10:00*12.9848*12.9888*12.9896*12.9848
10/15/2013 07:15:00*12.9888*12.9875*12.9936*12.9875
10/15/2013 07:20:00*12.9875*12.9961*12.9961*12.9875
10/15/2013 07:25:00*12.9961*13.0002*13.0015*12.9916
10/15/2013 07:30:00*13.0002*13.007*13.0078*12.9975
10/15/2013 07:35:00*13.007*12.9982*13.007*12.9977
10/15/2013 07:40:00*12.9982*12.9994*13.0035*12.9978
10/15/2013 07:45:00*12.9994*12.9972*13.0027*12.9972
10/15/2013 07:50:00*12.9972*13.0023*13.0023*12.9972
10/15/2013 07:55:00*13.0023*13.0001*13.0053*13.0001
10/15/2013 08:00:00*13.0001*13.0002*13.0005*12.9985
10/15/2013 08:05:00*13.0002*12.9946*13.0007*12.9928
10/15/2013 08:10:00*12.9946*12.9915*12.9972*12.9887
10/15/2013 08:15:00*12.9915*13.0021*13.0034*12.9915
10/15/2013 08:20:00*13.0021*13.0005*13.0034*12.9968
10/15/2013 08:25:00*13.0005*13.0065*13.0077*12.9997
10/15/2013 08:30:00*13.0065*12.9976*13.0069*12.9968
10/15/2013 08:35:00*12.9976*12.9943*13.0001*12.9928
10/15/2013 08:40:00*12.9943*13.0023*13.0027*12.9943
10/15/2013 08:45:00*13.0023*13.0093*13.0107*12.99726
10/15/2013 08:50:00*13.0093*13.0135*13.0136*13.0051
10/15/2013 08:55:00*13.0135*13.0135*13.0241*13.0113
10/15/2013 09:00:00*13.0135*13.01064*13.0155*13.0084
10/15/2013 09:05:00*13.01064*13.0055*13.01064*13.00519
10/15/2013 09:10:00*13.0055*13.00599*13.0121*13.0055
10/15/2013 09:15:00*13.00599*13.0073*13.0099*13.0053
10/15/2013 09:20:00*13.0073*13.0211*13.0287*13.0067
10/15/2013 09:25:00*13.0211*13.0195*13.0211*13.0134
10/15/2013 09:30:00*13.0195*13.0215*13.0218*13.0144
10/15/2013 09:35:00*13.0215*13.0268*13.0354*13.0194
10/15/2013 09:40:00*13.0268*13.02163*13.0268*13.0169
10/15/2013 09:45:00*13.02163*13.0219*13.0299*13.0196
10/15/2013 09:50:00*13.0219*13.0224*13.0227*13.0095
10/15/2013 09:55:00*13.0224*13.0134*13.0224*13.0056
10/15/2013 10:00:00*13.0134*13.0087*13.0134*13.0055
10/15/2013 10:05:00*13.0087*13.0151*13.0173*13.0079
10/15/2013 10:10:00*13.0151*13.0061*13.0163*13.0061
10/15/2013 10:15:00*13.0061*12.9927*13.0061*12.9918
10/15/2013 10:20:00*12.9927*13.0012*13.0034*12.9911
10/15/2013 10:25:00*13.0012*13.0008*13.0024*12.9995
10/15/2013 10:30:00*13.0008*12.9981*13.0015*12.9969
10/15/2013 10:35:00*12.9981*12.9884*12.9981*12.98443
10/15/2013 10:40:00*12.9884*12.97964*12.9915*12.977
10/15/2013 10:45:00*12.97964*12.9783*12.9811*12.96912
10/15/2013 10:50:00*12.9783*12.9853*12.9888*12.9783
10/15/2013 10:55:00*12.9853*12.9785*12.9853*12.9781
10/15/2013 11:00:00*12.9785*12.98149*12.9915*12.9761
10/15/2013 11:05:00*12.98149*12.9743*12.9818*12.9662
10/15/2013 11:10:00*12.9743*12.9765*12.9801*12.9715
10/15/2013 11:15:00*12.9765*12.957*12.9808*12.9538
10/15/2013 11:20:00*12.957*12.95347*12.9642*12.9453
10/15/2013 11:25:00*12.95347*12.9419*12.95347*12.9348
10/15/2013 11:30:00*12.9419*12.9487*12.9525*12.9401
10/15/2013 11:35:00*12.9487*12.95*12.9552*12.9405
10/15/2013 11:40:00*12.95*12.9558*12.9588*12.9485
10/15/2013 11:45:00*12.9558*12.9521*12.9612*12.9507
10/15/2013 11:50:00*12.9521*12.9551*12.9589*12.9455
10/15/2013 11:55:00*12.9551*12.95107*12.9573*12.95096
10/15/2013 12:00:00*12.95107*12.9495*12.9514*12.9434
10/15/2013 12:05:00*12.9495*12.9429*12.9513*12.9368
10/15/2013 12:10:00*12.9429*12.9443*12.9458*12.9414
10/15/2013 12:15:00*12.9443*12.9528*12.9552*12.9443
10/15/2013 12:20:00*12.9528*12.9517*12.9567*12.9511
10/15/2013 12:25:00*12.9517*12.95292*12.9555*12.9509
10/15/2013 12:30:00*12.95292*12.9544*12.9547*12.9499
10/15/2013 12:35:00*12.9544*12.9449*12.9581*12.9425
10/15/2013 12:40:00*12.9449*12.9533*12.95334*12.9449
10/15/2013 12:45:00*12.9533*12.9484*12.9555*12.9461
10/15/2013 12:50:00*12.9484*12.9513*12.9538*12.9484
10/15/2013 12:55:00*12.9513*12.9511*12.9515*12.95031
10/15/2013 13:00:00*12.9511*12.9521*12.9547*12.9481
10/15/2013 13:05:00*12.9521*12.9621*12.9621*12.9521
10/15/2013 13:10:00*12.9621*12.9678*12.9698*12.9608
10/15/2013 13:15:00*12.9678*12.9571*12.9695*12.9559
10/15/2013 13:20:00*12.9571*12.9539*12.9638*12.9503
10/15/2013 13:25:00*12.9539*12.9538*12.9567*12.9513
10/15/2013 13:30:00*12.9538*12.9575*12.9579*12.9532
10/15/2013 13:35:00*12.9575*12.9619*12.9633*12.956
10/15/2013 13:40:00*12.9619*12.9703*12.9711*12.95809
10/15/2013 13:45:00*12.9703*12.9734*12.9758*12.9672
10/15/2013 13:50:00*12.9734*12.9719*12.9747*12.9712
10/15/2013 13:55:00*12.9719*12.96927*12.9719*12.96806
10/15/2013 14:00:00*12.96927*12.9767*12.9779*12.96853
10/15/2013 14:05:00*12.9767*12.97232*12.9772*12.9709
10/15/2013 14:10:00*12.97232*12.9843*12.99*12.9714
10/15/2013 14:15:00*12.9843*12.98143*12.9875*12.9804
10/15/2013 14:20:00*12.98143*12.9765*12.98193*12.9762
10/15/2013 14:25:00*12.9765*12.9764*12.9798*12.9713
10/15/2013 14:30:00*12.9764*13.0102*13.0118*12.9764
10/15/2013 14:35:00*13.0102*13.0057*13.0188*13.0057
10/15/2013 14:40:00*13.0057*13.0262*13.0362*13.0028
10/15/2013 14:45:00*13.0262*13.0165*13.0378*13.0112
10/15/2013 14:50:00*13.0165*13.0228*13.0265*13.015
10/15/2013 14:55:00*13.0228*13.01133*13.024*13.0048
10/15/2013 15:00:00*13.01133*13.0022*13.0122*13.0006
10/15/2013 15:05:00*13.0022*13.0052*13.0064*12.995
10/15/2013 15:10:00*13.0052*12.985*13.00587*12.98425
10/15/2013 15:15:00*12.985*12.9879*12.9923*12.984
10/15/2013 15:20:00*12.9879*12.98989*12.9973*12.9874
10/15/2013 15:25:00*12.98989*12.978*12.9924*12.9767
10/15/2013 15:30:00*12.978*12.979*12.9869*12.978
10/15/2013 15:35:00*12.979*12.975*12.9938*12.97216
10/15/2013 15:40:00*12.975*12.9819*12.982*12.96878
10/15/2013 15:45:00*12.9819*12.9893*12.9922*12.9782
10/15/2013 15:50:00*12.9893*12.9878*12.9893*12.9833
10/15/2013 15:55:00*12.9878*12.9918*12.992*12.9849
10/15/2013 16:00:00*12.9918*12.9846*12.9918*12.9825
10/15/2013 16:05:00*12.9846*12.9889*12.9889*12.9846
10/15/2013 16:10:00*12.9889*12.985*12.9909*12.9849
10/15/2013 16:15:00*12.985*12.98626*12.9904*12.985
10/15/2013 16:20:00*12.98626*12.9929*12.9942*12.9859
10/15/2013 16:25:00*12.9929*12.98584*12.9929*12.9846
10/15/2013 16:30:00*12.98584*12.9859*12.9914*12.9849
10/15/2013 16:35:00*12.9859*12.9824*12.9859*12.9628
10/15/2013 16:40:00*12.9824*12.9763*12.9854*12.9763
10/15/2013 16:45:00*12.9763*12.9987*12.9987*12.9742
10/15/2013 16:50:00*12.9987*12.99544*13.0016*12.9909
10/15/2013 16:55:00*12.99544*13.00043*13.0012*12.99404
10/15/2013 17:00:00*13.00043*12.99796*13.00059*12.9974
