10/13/2013 17:05:00*13.0031*13.0206*13.0206*12.99555
10/13/2013 17:10:00*13.0206*13.0074*13.0206*13.0074
10/13/2013 17:15:00*13.0074*13.0272*13.0292*13.0074
10/13/2013 17:20:00*13.0272*13.0272*13.0272*13.0272
10/13/2013 17:25:00*13.0272*13.0272*13.0272*13.0272
10/13/2013 17:30:00*13.0272*13.0272*13.0272*13.0272
10/13/2013 17:35:00*13.0272*13.0118*13.0272*13.0113
10/13/2013 17:40:00*13.0118*13.03*13.03*13.0118
10/13/2013 17:45:00*13.03*13.0303*13.0303*13.03
10/13/2013 17:50:00*13.0303*13.0051*13.0303*13.0051
10/13/2013 17:55:00*13.0051*13.0135*13.0135*13.0051
10/13/2013 18:00:00*13.0135*13.0241*13.0257*13.0013
10/13/2013 18:05:00*13.0241*13.0241*13.0292*13.0241
10/13/2013 18:10:00*13.0241*13.0306*13.0306*13.0223
10/13/2013 18:15:00*13.0306*13.03*13.032*13.0288
10/13/2013 18:20:00*13.03*13.0294*13.032*13.0268
10/13/2013 18:25:00*13.0294*13.0252*13.03*13.0252
10/13/2013 18:30:00*13.0252*13.0306*13.0313*13.0252
10/13/2013 18:35:00*13.0306*13.0264*13.0306*13.0263
10/13/2013 18:40:00*13.0264*13.03*13.031*13.0264
10/13/2013 18:45:00*13.03*13.0277*13.0313*13.0277
10/13/2013 18:50:00*13.0277*13.0277*13.0282*13.0275
10/13/2013 18:55:00*13.0277*13.02679*13.028*13.02639
10/13/2013 19:00:00*13.02679*13.0325*13.0325*13.0116
10/13/2013 19:05:00*13.0325*13.0323*13.0348*13.0271
10/13/2013 19:10:00*13.0323*13.0272*13.0345*13.0272
10/13/2013 19:15:00*13.0272*13.0298*13.0305*13.0268
10/13/2013 19:20:00*13.0298*13.0323*13.0348*13.0291
10/13/2013 19:25:00*13.0323*13.0292*13.0353*13.0292
10/13/2013 19:30:00*13.0292*13.0312*13.0339*13.0292
10/13/2013 19:35:00*13.0312*13.0311*13.0314*13.0308
10/13/2013 19:40:00*13.0311*13.0348*13.0373*13.031
10/13/2013 19:45:00*13.0348*13.0321*13.0348*13.0321
10/13/2013 19:50:00*13.0321*13.0321*13.0325*13.03055
10/13/2013 19:55:00*13.0321*13.0339*13.03622*13.0311
10/13/2013 20:00:00*13.0339*13.03042*13.0339*13.0301
10/13/2013 20:05:00*13.03042*13.0304*13.03042*13.029
10/13/2013 20:10:00*13.0304*13.0179*13.0304*13.0179
10/13/2013 20:15:00*13.0179*13.0162*13.0179*13.0154
10/13/2013 20:20:00*13.0162*13.0179*13.0197*13.0155
10/13/2013 20:25:00*13.0179*13.0128*13.0179*13.0124
10/13/2013 20:30:00*13.0128*13.0169*13.0169*13.0124
10/13/2013 20:35:00*13.0169*13.0139*13.0169*13.0139
10/13/2013 20:40:00*13.0139*13.0129*13.0139*13.0129
10/13/2013 20:45:00*13.0129*13.0044*13.0129*13.0039
10/13/2013 20:50:00*13.0044*13.0039*13.0119*12.9984
10/13/2013 20:55:00*13.0039*13.0039*13.0079*12.9963
10/13/2013 21:00:00*13.0039*13.0127*13.0129*12.9971
10/13/2013 21:05:00*13.0127*13.0173*13.0212*13.0127
10/13/2013 21:10:00*13.0173*13.0169*13.0211*13.015
10/13/2013 21:15:00*13.0169*13.0169*13.0169*13.016
10/13/2013 21:20:00*13.0169*13.0079*13.0171*12.997
10/13/2013 21:25:00*13.0079*12.9985*13.0088*12.9985
10/13/2013 21:30:00*12.9985*12.9896*12.9986*12.9895
10/13/2013 21:35:00*12.9896*12.9999*12.9999*12.9896
10/13/2013 21:40:00*12.9999*12.9981*12.9999*12.9959
10/13/2013 21:45:00*12.9981*12.9914*12.9981*12.9911
10/13/2013 21:50:00*12.9914*12.9914*12.9943*12.9913
10/13/2013 21:55:00*12.9914*12.9912*12.9916*12.9912
10/13/2013 22:00:00*12.9912*13.0049*13.0049*12.9912
10/13/2013 22:05:00*13.0049*13.0*13.0049*13.0
10/13/2013 22:10:00*13.0*12.99755*13.0003*12.99755
10/13/2013 22:15:00*12.99755*12.99755*12.99755*12.99755
10/13/2013 22:20:00*12.99755*13.0079*13.0089*12.99755
10/13/2013 22:25:00*13.0079*13.0049*13.0079*12.9994
10/13/2013 22:30:00*13.0049*13.0003*13.0049*13.0003
10/13/2013 22:35:00*13.0003*12.9963*13.0003*12.9959
10/13/2013 22:40:00*12.9963*12.996*12.9963*12.9908
10/13/2013 22:45:00*12.996*13.0004*13.0004*12.9954
10/13/2013 22:50:00*13.0004*13.0049*13.0049*12.9981
10/13/2013 22:55:00*13.0049*13.0019*13.0049*12.9988
10/13/2013 23:00:00*13.0019*13.0019*13.0019*13.0019
10/13/2013 23:05:00*13.0019*13.0088*13.0091*12.9997
10/13/2013 23:10:00*13.0088*13.0091*13.0091*13.0063
10/13/2013 23:15:00*13.0091*13.0065*13.0109*13.0065
10/13/2013 23:20:00*13.0065*13.0121*13.0123*13.0058
10/13/2013 23:25:00*13.0121*13.0109*13.0121*13.0104
10/13/2013 23:30:00*13.0109*13.0104*13.0109*13.006
10/13/2013 23:35:00*13.0104*13.0004*13.0104*13.0004
10/13/2013 23:40:00*13.0004*13.001*13.001*12.99255
10/13/2013 23:45:00*13.001*12.9923*13.001*12.9923
10/13/2013 23:50:00*12.9923*12.9923*12.9923*12.9923
10/13/2013 23:55:00*12.9923*13.0049*13.0049*12.9923
10/14/2013 00:00:00*13.0049*12.99855*13.0049*12.99855
10/14/2013 00:05:00*12.99855*13.0029*13.0049*12.99855
10/14/2013 00:10:00*13.0029*12.99855*13.0029*12.99855
10/14/2013 00:15:00*12.99855*13.0028*13.0028*12.99855
10/14/2013 00:20:00*13.0028*12.99855*13.0028*12.99855
10/14/2013 00:25:00*12.99855*13.0028*13.0029*12.99855
10/14/2013 00:30:00*13.0028*12.99855*13.0031*12.99855
10/14/2013 00:35:00*12.99855*12.99855*12.99855*12.99855
10/14/2013 00:40:00*12.99855*13.0038*13.0049*12.99855
10/14/2013 00:45:00*13.0038*13.0012*13.0041*13.0012
10/14/2013 00:50:00*13.0012*12.9998*13.0017*12.9998
10/14/2013 00:55:00*12.9998*13.0022*13.0044*12.9998
10/14/2013 01:00:00*13.0022*13.0022*13.0022*12.9983
10/14/2013 01:05:00*13.0022*13.0021*13.0022*13.0021
10/14/2013 01:10:00*13.0021*12.9983*13.0021*12.9983
10/14/2013 01:15:00*12.9983*13.0041*13.0041*12.9983
10/14/2013 01:20:00*13.0041*12.9998*13.0041*12.9998
10/14/2013 01:25:00*12.9998*12.9998*12.9998*12.9998
10/14/2013 01:30:00*12.9998*13.0066*13.0066*12.9993
10/14/2013 01:35:00*13.0066*13.0058*13.0066*12.9983
10/14/2013 01:40:00*13.0058*13.005*13.0058*13.0047
10/14/2013 01:45:00*13.005*13.005*13.0053*12.9996
10/14/2013 01:50:00*13.005*13.0045*13.005*12.9997
10/14/2013 01:55:00*13.0045*13.0043*13.0046*13.0039
10/14/2013 02:00:00*13.0043*13.0107*13.0109*13.0042
10/14/2013 02:05:00*13.0107*13.0174*13.0174*13.0091
10/14/2013 02:10:00*13.0174*13.0263*13.0265*13.0171
10/14/2013 02:15:00*13.0263*13.0211*13.0263*13.0161
10/14/2013 02:20:00*13.0211*13.0252*13.0258*13.0205
10/14/2013 02:25:00*13.0252*13.0263*13.0278*13.0248
10/14/2013 02:30:00*13.0263*13.037*13.0389*13.0253
10/14/2013 02:35:00*13.037*13.0346*13.0385*13.0325
10/14/2013 02:40:00*13.0346*13.0323*13.0346*13.0277
10/14/2013 02:45:00*13.0323*13.0306*13.0325*13.0277
10/14/2013 02:50:00*13.0306*13.0319*13.0343*13.0297
10/14/2013 02:55:00*13.0319*13.031*13.032*13.0292
10/14/2013 03:00:00*13.031*13.0296*13.0316*13.0283
10/14/2013 03:05:00*13.0296*13.0309*13.0313*13.0295
10/14/2013 03:10:00*13.0309*13.0313*13.0333*13.0309
10/14/2013 03:15:00*13.0313*13.0396*13.0407*13.0298
10/14/2013 03:20:00*13.0396*13.0401*13.0426*13.0375
10/14/2013 03:25:00*13.0401*13.032*13.04261*13.0301
10/14/2013 03:30:00*13.032*13.0348*13.0354*13.032
10/14/2013 03:35:00*13.0348*13.031*13.0352*13.0238
10/14/2013 03:40:00*13.031*13.0252*13.0311*13.0232
10/14/2013 03:45:00*13.0252*13.023*13.026*13.0226
10/14/2013 03:50:00*13.023*13.0212*13.0258*13.0205
10/14/2013 03:55:00*13.0212*13.0124*13.0214*13.0086
10/14/2013 04:00:00*13.0124*13.015*13.0157*13.0101
10/14/2013 04:05:00*13.015*13.0139*13.0152*13.0139
10/14/2013 04:10:00*13.0139*13.01233*13.0143*13.0094
10/14/2013 04:15:00*13.01233*13.01596*13.01611*13.01233
10/14/2013 04:20:00*13.01596*13.0188*13.0192*13.0148
10/14/2013 04:25:00*13.0188*13.0254*13.026*13.0166
10/14/2013 04:30:00*13.0254*13.0215*13.0257*13.0202
10/14/2013 04:35:00*13.0215*13.0222*13.0226*13.0212
10/14/2013 04:40:00*13.0222*13.0211*13.0224*13.021
10/14/2013 04:45:00*13.0211*13.0211*13.0231*13.0207
10/14/2013 04:50:00*13.0211*13.0213*13.0219*13.0208
10/14/2013 04:55:00*13.0213*13.014*13.0216*13.0135
10/14/2013 05:00:00*13.014*13.0059*13.014*13.005
10/14/2013 05:05:00*13.0059*13.0052*13.00752*13.0047
10/14/2013 05:10:00*13.0052*13.0132*13.0134*13.0052
10/14/2013 05:15:00*13.0132*13.0133*13.0142*13.0128
10/14/2013 05:20:00*13.0133*13.0153*13.0179*13.0128
10/14/2013 05:25:00*13.0153*13.0146*13.0157*13.0142
10/14/2013 05:30:00*13.0146*13.0142*13.015*13.014
10/14/2013 05:35:00*13.0142*13.0158*13.0158*13.014
10/14/2013 05:40:00*13.0158*13.0158*13.0158*13.0128
10/14/2013 05:45:00*13.0158*13.0191*13.0214*13.01545
10/14/2013 05:50:00*13.0191*13.0261*13.0275*13.0191
10/14/2013 05:55:00*13.0261*13.0222*13.0265*13.0186
10/14/2013 06:00:00*13.0222*13.0218*13.0225*13.0197
10/14/2013 06:05:00*13.0218*13.0213*13.0252*13.0207
10/14/2013 06:10:00*13.0213*13.0208*13.0215*13.0162
10/14/2013 06:15:00*13.0208*13.01965*13.0208*13.01882
10/14/2013 06:20:00*13.01965*13.0179*13.0214*13.0177
10/14/2013 06:25:00*13.0179*13.0218*13.0227*13.0169
10/14/2013 06:30:00*13.0218*13.0292*13.0292*13.0213
10/14/2013 06:35:00*13.0292*13.0313*13.0318*13.0292
10/14/2013 06:40:00*13.0313*13.02*13.0313*13.0197
10/14/2013 06:45:00*13.02*13.0136*13.02*13.0091
10/14/2013 06:50:00*13.0136*13.008*13.015*13.008
10/14/2013 06:55:00*13.008*13.01047*13.0105*13.008
10/14/2013 07:00:00*13.01047*13.0052*13.01047*13.0025
10/14/2013 07:05:00*13.0052*13.0047*13.0055*13.003
10/14/2013 07:10:00*13.0047*13.005*13.005*13.0044
10/14/2013 07:15:00*13.005*13.005*13.005*13.0047
10/14/2013 07:20:00*13.005*13.0053*13.0088*13.0044
10/14/2013 07:25:00*13.0053*13.0069*13.0074*13.0053
10/14/2013 07:30:00*13.0069*13.0096*13.0097*13.0058
10/14/2013 07:35:00*13.0096*13.0147*13.0159*13.0096
10/14/2013 07:40:00*13.0147*13.0271*13.0308*13.0147
10/14/2013 07:45:00*13.0271*13.041*13.0415*13.027
10/14/2013 07:50:00*13.041*13.0337*13.04183*13.0319
10/14/2013 07:55:00*13.0337*13.0382*13.041*13.0337
10/14/2013 08:00:00*13.0382*13.0453*13.04793*13.0374
10/14/2013 08:05:00*13.0453*13.0355*13.0453*13.0339
10/14/2013 08:10:00*13.0355*13.0311*13.0385*13.02112
10/14/2013 08:15:00*13.0311*13.0305*13.0322*13.0231
10/14/2013 08:20:00*13.0305*13.0245*13.0321*13.0236
10/14/2013 08:25:00*13.0245*13.0355*13.036*13.0245
10/14/2013 08:30:00*13.0355*13.04179*13.04179*13.035
10/14/2013 08:35:00*13.04179*13.0368*13.0433*13.03564
10/14/2013 08:40:00*13.0368*13.0339*13.0369*13.03258
10/14/2013 08:45:00*13.0339*13.03157*13.0361*13.0311
10/14/2013 08:50:00*13.03157*13.0377*13.0377*13.02693
10/14/2013 08:55:00*13.0377*13.03232*13.0377*13.03033
10/14/2013 09:00:00*13.03232*13.03345*13.0347*13.02771
10/14/2013 09:05:00*13.03345*13.03469*13.03572*13.03025
10/14/2013 09:10:00*13.03469*13.0305*13.03488*13.0267
10/14/2013 09:15:00*13.0305*13.0332*13.03361*13.0305
10/14/2013 09:20:00*13.0332*13.0409*13.0417*13.0316
10/14/2013 09:25:00*13.0409*13.03274*13.041*13.0319
10/14/2013 09:30:00*13.03274*13.0356*13.0356*13.03208
10/14/2013 09:35:00*13.0356*13.03834*13.0485*13.0356
10/14/2013 09:40:00*13.03834*13.04447*13.04457*13.0251
10/14/2013 09:45:00*13.04447*13.04726*13.04907*13.0401
10/14/2013 09:50:00*13.04726*13.05274*13.0573*13.04363
10/14/2013 09:55:00*13.05274*13.0607*13.0685*13.04847
10/14/2013 10:00:00*13.0607*13.06187*13.06403*13.05986
10/14/2013 10:05:00*13.06187*13.05658*13.0661*13.05517
10/14/2013 10:10:00*13.05658*13.0566*13.0643*13.0551
10/14/2013 10:15:00*13.0566*13.05648*13.0613*13.0536
10/14/2013 10:20:00*13.05648*13.06*13.0617*13.0546
10/14/2013 10:25:00*13.06*13.05707*13.0615*13.0566
10/14/2013 10:30:00*13.05707*13.05727*13.06054*13.05658
10/14/2013 10:35:00*13.05727*13.05701*13.05963*13.05651
10/14/2013 10:40:00*13.05701*13.06093*13.06211*13.05611
10/14/2013 10:45:00*13.06093*13.06451*13.06483*13.06093
10/14/2013 10:50:00*13.06451*13.06368*13.06497*13.0571
10/14/2013 10:55:00*13.06368*13.06413*13.0683*13.06101
10/14/2013 11:00:00*13.06413*13.05642*13.06467*13.0516
10/14/2013 11:05:00*13.05642*13.05716*13.05851*13.0559
10/14/2013 11:10:00*13.05716*13.0622*13.06338*13.05713
10/14/2013 11:15:00*13.0622*13.06483*13.06533*13.0588
10/14/2013 11:20:00*13.06483*13.0719*13.0729*13.06245
10/14/2013 11:25:00*13.0719*13.07397*13.0779*13.0719
10/14/2013 11:30:00*13.07397*13.06797*13.07408*13.0677
10/14/2013 11:35:00*13.06797*13.06353*13.0692*13.05799
10/14/2013 11:40:00*13.06353*13.0595*13.0653*13.0564
10/14/2013 11:45:00*13.0595*13.05447*13.06222*13.053
10/14/2013 11:50:00*13.05447*13.04734*13.05605*13.04688
10/14/2013 11:55:00*13.04734*13.04296*13.05097*13.0425
10/14/2013 12:00:00*13.04296*13.03562*13.0435*13.0333
10/14/2013 12:05:00*13.03562*13.0292*13.0409*13.0287
10/14/2013 12:10:00*13.0292*13.0311*13.0376*13.029
10/14/2013 12:15:00*13.0311*13.0351*13.03724*13.0279
10/14/2013 12:20:00*13.0351*13.0311*13.0351*13.02917
10/14/2013 12:25:00*13.0311*13.0408*13.0426*13.0311
10/14/2013 12:30:00*13.0408*13.03778*13.042*13.0364
10/14/2013 12:35:00*13.03778*13.029*13.03778*13.02881
10/14/2013 12:40:00*13.029*13.02737*13.0328*13.02451
10/14/2013 12:45:00*13.02737*13.0302*13.03047*13.02737
10/14/2013 12:50:00*13.0302*13.02852*13.0313*13.02823
10/14/2013 12:55:00*13.02852*13.029*13.0293*13.0253
10/14/2013 13:00:00*13.029*13.02791*13.02957*13.02735
10/14/2013 13:05:00*13.02791*13.0126*13.0285*13.01144
10/14/2013 13:10:00*13.0126*13.01805*13.02012*13.0126
10/14/2013 13:15:00*13.01805*13.0036*13.01805*13.0001
10/14/2013 13:20:00*13.0036*12.9991*13.0036*12.9971
10/14/2013 13:25:00*12.9991*12.9981*13.0032*12.99588
10/14/2013 13:30:00*12.9981*12.99104*13.0006*12.989
10/14/2013 13:35:00*12.99104*12.99434*12.9957*12.9855
10/14/2013 13:40:00*12.99434*12.97049*12.99434*12.967
10/14/2013 13:45:00*12.97049*12.97616*12.9777*12.9703
10/14/2013 13:50:00*12.97616*12.98023*12.9817*12.9742
10/14/2013 13:55:00*12.98023*12.9826*12.9843*12.9776
10/14/2013 14:00:00*12.9826*12.98495*12.9856*12.9826
10/14/2013 14:05:00*12.98495*12.9672*12.98692*12.9662
10/14/2013 14:10:00*12.9672*12.9572*12.9672*12.94825
10/14/2013 14:15:00*12.9572*12.96056*12.9623*12.9569
10/14/2013 14:20:00*12.96056*12.9526*12.96056*12.9513
10/14/2013 14:25:00*12.9526*12.95376*12.9587*12.9486
10/14/2013 14:30:00*12.95376*12.9568*12.9573*12.95275
10/14/2013 14:35:00*12.9568*12.95771*12.9582*12.9524
10/14/2013 14:40:00*12.95771*12.9561*12.95862*12.9557
10/14/2013 14:45:00*12.9561*12.97596*12.97796*12.9558
10/14/2013 14:50:00*12.97596*12.97106*12.97768*12.96846
10/14/2013 14:55:00*12.97106*12.9654*12.9722*12.96516
10/14/2013 15:00:00*12.9654*12.96581*12.9701*12.9642
10/14/2013 15:05:00*12.96581*12.96056*12.9696*12.96
10/14/2013 15:10:00*12.96056*12.95567*12.9688*12.9547
10/14/2013 15:15:00*12.95567*12.9539*12.9607*12.9504
10/14/2013 15:20:00*12.9539*12.9527*12.95591*12.9496
10/14/2013 15:25:00*12.9527*12.957*12.9619*12.9493
10/14/2013 15:30:00*12.957*12.9569*12.9613*12.9542
10/14/2013 15:35:00*12.9569*12.95647*12.9619*12.9556
10/14/2013 15:40:00*12.95647*12.9521*12.9589*12.9454
10/14/2013 15:45:00*12.9521*12.9555*12.9559*12.9464
10/14/2013 15:50:00*12.9555*12.96612*12.971*12.9551
10/14/2013 15:55:00*12.96612*12.9705*12.9723*12.958
10/14/2013 16:00:00*12.9705*12.9695*12.9735*12.9685
10/14/2013 16:05:00*12.9695*12.9726*12.9736*12.964
10/14/2013 16:10:00*12.9726*12.9731*12.97986*12.9726
10/14/2013 16:15:00*12.9731*12.9748*12.975*12.968
10/14/2013 16:20:00*12.9748*12.9788*12.9788*12.9729
10/14/2013 16:25:00*12.9788*12.9869*12.9875*12.977
10/14/2013 16:30:00*12.9869*12.98946*12.9961*12.9869
10/14/2013 16:35:00*12.98946*12.99259*12.99259*12.9784
10/14/2013 16:40:00*12.99259*12.9795*12.995*12.9711
10/14/2013 16:45:00*12.9795*12.99228*12.99371*12.9784
10/14/2013 16:50:00*12.99228*12.9902*12.99228*12.98068
10/14/2013 16:55:00*12.9902*12.9894*12.9913*12.9894
10/14/2013 17:00:00*12.9894*12.9868*12.9911*12.9868
